Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 15.74 and 16.78
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 16.006666666667 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 17.05 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.98 (0.63%) | 15.56 | 15.50 - 16.54 | 1.3173 times | Mon 18 May 2026 | 15.88 (-2.58%) | 16.18 | 15.29 - 16.65 | 1.0577 times | Fri 15 May 2026 | 16.30 (-6.48%) | 16.90 | 16.12 - 17.36 | 0.8654 times | Thu 14 May 2026 | 17.43 (2.41%) | 16.95 | 16.95 - 17.50 | 0.2981 times | Wed 13 May 2026 | 17.02 (0.71%) | 17.17 | 16.90 - 17.44 | 0.2212 times | Tue 12 May 2026 | 16.90 (1.44%) | 16.66 | 16.20 - 17.21 | 2.5865 times | Mon 11 May 2026 | 16.66 (-2.29%) | 17.38 | 16.40 - 17.38 | 0.4519 times | Fri 08 May 2026 | 17.05 (-1.84%) | 17.25 | 16.82 - 17.37 | 0.3558 times | Thu 07 May 2026 | 17.37 (0.06%) | 17.41 | 16.50 - 17.48 | 0.9135 times | Wed 06 May 2026 | 17.36 (0%) | 17.00 | 16.69 - 17.58 | 1.9327 times | Wed 06 May 2026 | 17.36 (2.12%) | 17.00 | 16.69 - 17.58 | 1.9327 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 14.96 and 16.32
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.973333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.98 (-1.96%) | 16.18 | 15.29 - 16.65 | 0.3195 times | Fri 15 May 2026 | 16.30 (-4.4%) | 17.38 | 16.12 - 17.50 | 0.5949 times | Fri 08 May 2026 | 17.05 (-1.79%) | 17.00 | 16.50 - 17.58 | 0.4307 times | Wed 06 May 2026 | 17.36 (9.11%) | 15.69 | 15.33 - 17.58 | 0.6557 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.5768 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 1.0929 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 0.9467 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.7861 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.971 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.6257 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 2.2339 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 15.64 and 17.93
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.283333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.98 (-0.12%) | 15.95 | 15.29 - 17.58 | 0.3389 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8442 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1297 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3956 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6737 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4981 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1122 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3037 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4861 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2179 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0005 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.68 |
| 35 day DMA | 17.53 |
| 50 day DMA | 16.73 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.52 | 16.84 |
| 12 day EMA | 16.63 | 16.75 | 16.91 |
| 20 day EMA | 16.75 | 16.83 | 16.93 |
| 35 day EMA | 16.44 | 16.47 | 16.51 |
| 50 day EMA | 16.29 | 16.3 | 16.32 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.71 | 16.86 |
| 12 day SMA | 16.86 | 16.82 | 16.82 |
| 20 day SMA | 16.68 | 16.74 | 16.84 |
| 35 day SMA | 17.53 | 17.62 | 17.67 |
| 50 day SMA | 16.73 | 16.65 | 16.56 |
| 100 day SMA | 14.12 | 14.06 | 14.01 |
| 150 day SMA | 14 | 13.98 | 13.97 |
| 200 day SMA | 14.37 | 14.36 | 14.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.