ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 19.64 and 20.9

Daily Target 118.59
Daily Target 219.42
Daily Target 319.853333333333
Daily Target 420.68
Daily Target 521.11

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Tue 15 September 2026 20.24 (5.36%) 19.03 19.03 - 20.29 1.2003 times
Mon 14 September 2026 19.21 (-4.29%) 20.00 19.21 - 20.16 0.4959 times
Fri 11 September 2026 20.07 (-4.47%) 21.31 19.90 - 21.45 0.743 times
Thu 10 September 2026 21.01 (1.69%) 20.69 20.50 - 22.07 1.4049 times
Wed 09 September 2026 20.66 (-1.48%) 21.80 20.25 - 21.80 2.4411 times
Tue 08 September 2026 20.97 (-0.85%) 21.19 20.54 - 21.42 0.77 times
Fri 04 September 2026 21.15 (1%) 21.07 20.39 - 21.69 0.4631 times
Thu 03 September 2026 20.94 (4.6%) 20.00 19.55 - 21.29 1.154 times
Wed 02 September 2026 20.02 (0.91%) 20.62 19.98 - 20.74 0.4535 times
Tue 01 September 2026 19.84 (0.4%) 19.72 19.44 - 20.52 0.8742 times
Mon 31 August 2026 19.76 (-1.45%) 19.85 19.61 - 20.79 1.1656 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 19.64 and 20.9

Weekly Target 118.59
Weekly Target 219.42
Weekly Target 319.853333333333
Weekly Target 420.68
Weekly Target 521.11

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Tue 15 September 2026 20.24 (0.85%) 20.00 19.03 - 20.29 0.5432 times
Fri 11 September 2026 20.07 (-5.11%) 21.19 19.90 - 22.07 1.7161 times
Fri 04 September 2026 21.15 (5.49%) 19.85 19.44 - 21.69 1.3163 times
Fri 28 August 2026 20.05 (9.68%) 18.36 17.47 - 20.40 1.5159 times
Fri 21 August 2026 18.28 (7.34%) 17.62 17.62 - 19.97 1.0456 times
Fri 14 August 2026 17.03 (13.91%) 14.72 14.49 - 18.42 1.066 times
Fri 07 August 2026 14.95 (6.03%) 14.10 14.10 - 15.84 0.5327 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 1.0017 times
Fri 24 July 2026 14.82 (0%) 15.27 14.82 - 15.38 0.102 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 1.1605 times
Fri 17 July 2026 15.75 (1.22%) 15.36 15.36 - 16.75 0.6569 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 19.64 and 22.68

Monthly Target 117.41
Monthly Target 218.82
Monthly Target 320.446666666667
Monthly Target 421.86
Monthly Target 523.49

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Tue 15 September 2026 20.24 (2.43%) 19.72 19.03 - 22.07 1.0037 times
Mon 31 August 2026 19.76 (40.14%) 14.10 14.10 - 20.79 1.421 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.218 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.5951 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5369 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.7855 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.0511 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.368 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6268 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.3939 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.0347 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.33
20 day DMA 19.77
35 day DMA 17.91
50 day DMA 17.16
100 day DMA 16.54
150 day DMA 15.99
200 day DMA 14.99

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.120.54
12 day EMA20.0219.9820.12
20 day EMA19.4919.4119.43
35 day EMA18.5518.4518.41
50 day EMA17.3917.2717.19

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.3820.77
12 day SMA20.3320.320.32
20 day SMA19.7719.6919.58
35 day SMA17.9117.7617.64
50 day SMA17.1617.0817.02
100 day SMA16.5416.5116.49
150 day SMA15.9915.9315.88
200 day SMA14.9914.9514.92
Back to top | Use Dark Theme