Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 29.01 and 29.28
| Daily Target 1 | 28.8 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.10 (-2.12%) | 28.92 | 28.92 - 29.19 | 0.25 times | Thu 30 July 2026 | 29.73 (0.51%) | 29.58 | 29.50 - 29.73 | 0.2917 times | Wed 29 July 2026 | 29.58 (-0.77%) | 29.56 | 29.50 - 29.70 | 0.7917 times | Tue 28 July 2026 | 29.81 (0.85%) | 29.78 | 29.76 - 29.84 | 2.2083 times | Mon 27 July 2026 | 29.56 (-0.1%) | 29.64 | 29.51 - 29.67 | 5.125 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.2917 times | Fri 24 July 2026 | 29.59 (0.68%) | 29.50 | 29.50 - 29.62 | 0.2917 times | Thu 23 July 2026 | 29.39 (-0.68%) | 29.52 | 29.39 - 29.52 | 0.5 times | Wed 22 July 2026 | 29.59 (1.13%) | 29.59 | 29.59 - 29.59 | 0.125 times | Tue 21 July 2026 | 29.26 (0.69%) | 29.34 | 29.26 - 29.34 | 0.125 times | Mon 20 July 2026 | 29.06 (-0.92%) | 29.28 | 29.06 - 29.28 | 0.2083 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 28.55 and 29.47
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.10 (-1.66%) | 29.64 | 28.92 - 29.84 | 0.6763 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.0228 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.0975 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.2991 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 0.3276 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 0.3674 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 0.4877 times | Thu 18 June 2026 | 28.32 (-1.15%) | 28.78 | 28.28 - 28.86 | 0.3836 times | Fri 12 June 2026 | 28.65 (0.56%) | 28.34 | 27.84 - 28.65 | 0.8063 times | Fri 05 June 2026 | 28.49 (-1.76%) | 28.65 | 28.43 - 29.32 | 6.5317 times | Fri 29 May 2026 | 29.00 (-0.45%) | 29.23 | 29.00 - 29.37 | 0.3251 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 28.98 and 29.96
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.10 (0.69%) | 29.00 | 28.86 - 29.84 | 0.4317 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.5075 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7243 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7798 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.2468 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4401 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.9618 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2838 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4768 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1474 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.3268 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.07 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.64 | 29.6 |
| 12 day EMA | 29.44 | 29.5 | 29.46 |
| 20 day EMA | 29.35 | 29.38 | 29.34 |
| 35 day EMA | 29.22 | 29.23 | 29.2 |
| 50 day EMA | 29.08 | 29.08 | 29.05 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.65 | 29.63 |
| 12 day SMA | 29.47 | 29.48 | 29.43 |
| 20 day SMA | 29.35 | 29.38 | 29.36 |
| 35 day SMA | 29.07 | 29.05 | 28.99 |
| 50 day SMA | 28.97 | 28.98 | 28.97 |
| 100 day SMA | 29.32 | 29.32 | 29.31 |
| 150 day SMA | 29.11 | 29.1 | 29.07 |
| 200 day SMA | 28.3 | 28.28 | 28.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.