Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 29.69 and 29.77
| Daily Target 1 | 29.62 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 29.703333333333 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 29.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.73 (-1.16%) | 29.73 | 29.65 - 29.73 | 1.2179 times | Thu 14 May 2026 | 30.08 (-0.3%) | 30.10 | 30.08 - 30.18 | 1.859 times | Wed 13 May 2026 | 30.17 (-0.2%) | 30.14 | 30.11 - 30.21 | 0.7692 times | Tue 12 May 2026 | 30.23 (0.43%) | 29.92 | 29.90 - 30.26 | 1.859 times | Mon 11 May 2026 | 30.10 (0.87%) | 30.08 | 30.08 - 30.10 | 1.1538 times | Fri 08 May 2026 | 29.84 (0.24%) | 29.87 | 29.84 - 29.99 | 1.3462 times | Thu 07 May 2026 | 29.77 (-1.68%) | 29.91 | 29.77 - 29.91 | 0.5769 times | Wed 06 May 2026 | 30.28 (0%) | 30.24 | 30.24 - 30.29 | 0.1923 times | Wed 06 May 2026 | 30.28 (0.33%) | 30.24 | 30.24 - 30.29 | 0.1923 times | Tue 05 May 2026 | 30.18 (1.41%) | 30.02 | 30.02 - 30.29 | 0.8333 times | Mon 04 May 2026 | 29.76 (-0.23%) | 29.87 | 29.72 - 29.94 | 2.5641 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.39 and 30
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.73 (-0.37%) | 30.08 | 29.65 - 30.26 | 0.5959 times | Fri 08 May 2026 | 29.84 (-1.45%) | 30.24 | 29.77 - 30.29 | 0.1838 times | Wed 06 May 2026 | 30.28 (1.51%) | 29.87 | 29.72 - 30.29 | 0.3118 times | Fri 01 May 2026 | 29.83 (0.95%) | 29.68 | 29.35 - 30.08 | 0.6515 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.5847 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.852 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.8711 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 1.3254 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.6985 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.9253 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 1.7319 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.37 and 30.01
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.73 (-1.1%) | 29.98 | 29.65 - 30.29 | 0.2861 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 1.0959 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.7523 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.0239 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.7572 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.3989 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6702 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2071 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.4593 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3492 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.5581 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.1 | 30.11 |
| 12 day EMA | 29.99 | 30.04 | 30.03 |
| 20 day EMA | 29.94 | 29.96 | 29.95 |
| 35 day EMA | 29.78 | 29.78 | 29.76 |
| 50 day EMA | 29.64 | 29.64 | 29.62 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.08 | 30.02 |
| 12 day SMA | 30.02 | 30.05 | 29.99 |
| 20 day SMA | 29.89 | 29.91 | 29.91 |
| 35 day SMA | 29.94 | 29.93 | 29.9 |
| 50 day SMA | 29.62 | 29.6 | 29.58 |
| 100 day SMA | 29.09 | 29.05 | 29.01 |
| 150 day SMA | 28 | 27.96 | 27.93 |
| 200 day SMA | 27.59 | 27.57 | 27.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.