FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 30.59 and 30.59

Daily Target 130.59
Daily Target 230.59
Daily Target 330.59
Daily Target 430.59
Daily Target 530.59

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 30.59 (-0.29%) 30.59 30.59 - 30.59 1.2666 times
Mon 14 September 2026 30.68 (-0.1%) 30.73 30.68 - 30.73 0.0736 times
Fri 11 September 2026 30.71 (-0.55%) 31.01 30.70 - 31.01 0.2651 times
Thu 10 September 2026 30.88 (-0.9%) 31.11 30.88 - 31.11 0.3535 times
Wed 09 September 2026 31.16 (-0.22%) 31.20 31.08 - 31.79 2.3564 times
Tue 08 September 2026 31.23 (-0.64%) 31.33 31.23 - 31.34 0.2209 times
Fri 04 September 2026 31.43 (-0.57%) 31.40 31.40 - 31.55 0.8395 times
Thu 03 September 2026 31.61 (-0.09%) 31.44 31.44 - 32.19 0.972 times
Wed 02 September 2026 31.64 (1.8%) 31.08 31.08 - 31.65 0.3682 times
Tue 01 September 2026 31.08 (1.54%) 30.95 30.90 - 31.08 3.2842 times
Mon 31 August 2026 30.61 (1.42%) 30.47 30.47 - 30.61 0.1325 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 30.52 and 30.66

Weekly Target 130.5
Weekly Target 230.54
Weekly Target 330.636666666667
Weekly Target 430.68
Weekly Target 530.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 30.59 (-0.39%) 30.73 30.59 - 30.73 0.6868 times
Fri 11 September 2026 30.71 (-2.29%) 31.33 30.70 - 31.79 1.6377 times
Fri 04 September 2026 31.43 (4.14%) 30.47 30.47 - 32.19 2.8679 times
Fri 28 August 2026 30.18 (-0.26%) 30.42 29.00 - 30.44 0.3547 times
Fri 21 August 2026 30.26 (3.67%) 29.00 28.94 - 30.26 0.7774 times
Fri 14 August 2026 29.19 (-1.15%) 29.45 28.96 - 29.47 0.5358 times
Fri 07 August 2026 29.53 (1.48%) 29.30 29.05 - 29.75 1.2906 times
Fri 31 July 2026 29.10 (-1.66%) 29.64 28.92 - 29.84 1.5698 times
Fri 24 July 2026 29.59 (0%) 29.50 29.50 - 29.62 0.0528 times
Fri 24 July 2026 29.59 (0.89%) 29.28 29.06 - 29.62 0.2264 times
Fri 17 July 2026 29.33 (0.93%) 29.27 28.92 - 29.38 0.6943 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 29.79 and 31.39

Monthly Target 129.52
Monthly Target 230.06
Monthly Target 331.123333333333
Monthly Target 431.66
Monthly Target 532.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 30.59 (-0.07%) 30.95 30.59 - 32.19 0.6234 times
Mon 31 August 2026 30.61 (5.19%) 29.30 28.94 - 30.61 0.3682 times
Fri 31 July 2026 29.10 (0.69%) 29.00 28.86 - 29.84 0.4148 times
Tue 30 June 2026 28.90 (-0.34%) 28.65 27.84 - 29.32 2.4092 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.696 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.7492 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.1979 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.3836 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 1.885 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2727 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.4582 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 30.8
12 day DMA 30.98
20 day DMA 30.54
35 day DMA 30.03
50 day DMA 29.81
100 day DMA 29.49
150 day DMA 29.55
200 day DMA 28.98

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.8730.97
12 day EMA30.7730.830.82
20 day EMA30.5630.5630.55
35 day EMA30.2530.2330.2
50 day EMA29.8629.8329.8

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.9331.08
12 day SMA30.9830.9330.89
20 day SMA30.5430.4530.38
35 day SMA30.033029.97
50 day SMA29.8129.7929.76
100 day SMA29.4929.4829.47
150 day SMA29.5529.5529.55
200 day SMA28.9828.9628.93
Back to top | Use Dark Theme