Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 78.62 and 82.75
| Daily Target 1 | 75.47 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 79.6 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 83.73 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.79 (1.75%) | 78.44 | 77.44 - 81.57 | 0.9407 times | Thu 30 July 2026 | 78.42 (7%) | 74.02 | 73.40 - 78.55 | 1.1093 times | Wed 29 July 2026 | 73.29 (-4.11%) | 76.02 | 72.27 - 79.22 | 1.224 times | Tue 28 July 2026 | 76.43 (-5.86%) | 82.00 | 72.14 - 82.00 | 1.7381 times | Mon 27 July 2026 | 81.19 (1.21%) | 81.96 | 80.18 - 83.23 | 0.2117 times | Fri 24 July 2026 | 80.22 (0%) | 82.25 | 79.42 - 83.04 | 0.3999 times | Fri 24 July 2026 | 80.22 (-1.27%) | 82.25 | 79.42 - 83.04 | 0.3999 times | Thu 23 July 2026 | 81.25 (1.97%) | 80.33 | 78.11 - 81.58 | 0.8747 times | Wed 22 July 2026 | 79.68 (-7.95%) | 85.46 | 78.88 - 85.85 | 1.9015 times | Tue 21 July 2026 | 86.56 (-4.28%) | 86.54 | 83.98 - 89.15 | 1.2 times | Mon 20 July 2026 | 90.43 (2.13%) | 88.00 | 87.39 - 93.14 | 0.9165 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 70.42 and 81.51
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 78.386666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.1487 times | Fri 24 July 2026 | 80.22 (0%) | 82.25 | 79.42 - 83.04 | 0.0879 times | Fri 24 July 2026 | 80.22 (-9.4%) | 88.00 | 78.11 - 93.14 | 1.1639 times | Fri 17 July 2026 | 88.54 (-2.45%) | 91.23 | 83.07 - 95.91 | 0.9711 times | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.8653 times | Thu 02 July 2026 | 94.81 (8.29%) | 89.17 | 85.68 - 96.00 | 1.3111 times | Fri 26 June 2026 | 87.55 (5.84%) | 82.06 | 75.15 - 87.99 | 1.339 times | Thu 18 June 2026 | 82.72 (6.41%) | 80.03 | 77.75 - 84.30 | 0.9382 times | Fri 12 June 2026 | 77.74 (-7.45%) | 83.70 | 76.58 - 87.86 | 1.0526 times | Fri 05 June 2026 | 84.00 (5.69%) | 80.12 | 79.82 - 89.16 | 1.1223 times | Fri 29 May 2026 | 79.48 (7.42%) | 74.06 | 70.34 - 79.87 | 0.5993 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 62.15 and 89.78
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 83.9 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.9264 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.967 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.1166 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.0085 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.1886 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.1035 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7474 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8144 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.731 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.3966 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.5036 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 81.34 |
| 20 day DMA | 85.61 |
| 35 day DMA | 85.11 |
| 50 day DMA | 83.54 |
| 100 day DMA | 66.87 |
| 150 day DMA | 61.83 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 77.97 | 77.74 |
| 12 day EMA | 80.97 | 81.19 | 81.69 |
| 20 day EMA | 82.64 | 82.94 | 83.42 |
| 35 day EMA | 82.56 | 82.72 | 82.97 |
| 50 day EMA | 81.75 | 81.83 | 81.97 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.91 | 78.27 |
| 12 day SMA | 81.34 | 81.9 | 82.97 |
| 20 day SMA | 85.61 | 86.52 | 87.34 |
| 35 day SMA | 85.11 | 85.07 | 85.12 |
| 50 day SMA | 83.54 | 83.41 | 83.26 |
| 100 day SMA | 66.87 | 66.48 | 66.12 |
| 150 day SMA | 61.83 | 61.75 | 61.67 |
| 200 day SMA | 60.99 | 60.82 | 60.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.