Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Jfrog

Strong Daily Stock price targets for Jfrog FROG are 66.7 and 69.58

Daily Target 164.38
Daily Target 266.13
Daily Target 367.256666666667
Daily Target 469.01
Daily Target 570.14

Daily price and volume Jfrog

Date Closing Open Range Volume
Mon 18 May 2026 67.89 (2.61%) 65.84 65.50 - 68.38 0.3051 times
Fri 15 May 2026 66.16 (1.66%) 64.99 63.91 - 67.47 0.5063 times
Thu 14 May 2026 65.08 (1.4%) 64.89 62.01 - 65.61 0.749 times
Wed 13 May 2026 64.18 (-4.99%) 67.90 63.62 - 67.90 0.9662 times
Tue 12 May 2026 67.55 (-2.12%) 68.34 65.18 - 68.78 1.1259 times
Mon 11 May 2026 69.01 (-2.18%) 69.01 66.82 - 71.65 1.1485 times
Fri 08 May 2026 70.55 (23.73%) 66.35 62.51 - 72.06 2.6869 times
Thu 07 May 2026 57.02 (5.97%) 55.95 55.00 - 57.82 1.4188 times
Wed 06 May 2026 53.81 (-0.04%) 53.59 51.62 - 53.89 0.6361 times
Wed 06 May 2026 53.83 (-1.07%) 53.59 51.62 - 53.89 0.4572 times
Tue 05 May 2026 54.41 (3.48%) 52.83 52.16 - 54.69 0.7151 times

Daily chart Jfrog

Weekly price and charts Jfrog

Strong weekly Stock price targets for Jfrog FROG are 66.7 and 69.58

Weekly Target 164.38
Weekly Target 266.13
Weekly Target 367.256666666667
Weekly Target 469.01
Weekly Target 570.14

Weekly price and volumes for Jfrog

Date Closing Open Range Volume
Mon 18 May 2026 67.89 (2.61%) 65.84 65.50 - 68.38 0.0929 times
Fri 15 May 2026 66.16 (-6.22%) 69.01 62.01 - 71.65 1.3695 times
Fri 08 May 2026 70.55 (31.06%) 53.59 51.62 - 72.06 1.4444 times
Wed 06 May 2026 53.83 (7.9%) 49.89 49.89 - 54.69 0.5566 times
Fri 01 May 2026 49.89 (10.25%) 45.27 44.50 - 50.92 0.9896 times
Fri 24 April 2026 45.25 (2.56%) 44.00 42.93 - 47.55 0.659 times
Fri 17 April 2026 44.12 (2.08%) 42.98 41.10 - 46.19 1.3003 times
Fri 10 April 2026 43.22 (-14.6%) 50.63 41.73 - 52.00 1.0708 times
Thu 02 April 2026 50.61 (16.8%) 43.16 42.01 - 51.32 1.0615 times
Fri 27 March 2026 43.33 (2.58%) 41.91 41.00 - 49.10 1.4553 times
Fri 20 March 2026 42.24 (2.85%) 42.59 41.02 - 44.66 0.6593 times

weekly chart Jfrog

Monthly price and charts Jfrog

Strong monthly Stock price targets for Jfrog FROG are 57.98 and 81.97

Monthly Target 138.68
Monthly Target 253.29
Monthly Target 362.673333333333
Monthly Target 477.28
Monthly Target 586.66

Monthly price and volumes Jfrog

Date Closing Open Range Volume
Mon 18 May 2026 67.89 (46.19%) 48.07 48.07 - 72.06 0.9311 times
Thu 30 April 2026 46.44 (-1.04%) 47.56 41.10 - 52.00 1.1081 times
Tue 31 March 2026 46.93 (16.89%) 39.77 38.81 - 49.10 1.3059 times
Fri 27 February 2026 40.15 (-26.73%) 54.89 34.05 - 56.61 2.3111 times
Fri 30 January 2026 54.80 (-12.26%) 62.98 53.38 - 63.33 0.8212 times
Wed 31 December 2025 62.46 (2.43%) 60.66 59.27 - 70.43 0.8948 times
Fri 28 November 2025 60.98 (28.43%) 47.00 45.23 - 65.50 0.8032 times
Fri 31 October 2025 47.48 (0.32%) 47.13 45.53 - 50.71 0.4357 times
Tue 30 September 2025 47.33 (-4.13%) 47.98 46.49 - 51.94 0.5533 times
Fri 29 August 2025 49.37 (13.73%) 42.46 37.19 - 50.57 0.8355 times
Thu 31 July 2025 43.41 (-1.07%) 44.07 39.64 - 45.99 0.4396 times

monthly chart Jfrog

DMA SMA EMA moving averages of Jfrog FROG

DMA (daily moving average) of Jfrog FROG

DMA period DMA value
5 day DMA 66.17
12 day DMA 61.84
20 day DMA 55.62
35 day DMA 51.51
50 day DMA 48.98
100 day DMA 50.87
150 day DMA 53.13
200 day DMA 51.67

EMA (exponential moving average) of Jfrog FROG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0165.0764.53
12 day EMA61.9760.8959.93
20 day EMA58.1557.1256.17
35 day EMA53.8152.9852.2
50 day EMA50.0449.3148.62

SMA (simple moving average) of Jfrog FROG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1766.467.27
12 day SMA61.8460.3458.7
20 day SMA55.6254.5353.5
35 day SMA51.5150.850.14
50 day SMA48.9848.4347.93
100 day SMA50.8750.8650.88
150 day SMA53.135352.86
200 day SMA51.6751.5451.42
Back to top | Use Dark Theme