CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.64 and 2.79

Daily Target 12.61
Daily Target 22.67
Daily Target 32.7566666666667
Daily Target 42.82
Daily Target 52.91

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 19 May 2026 2.74 (0.74%) 2.83 2.69 - 2.84 1.0269 times
Mon 18 May 2026 2.72 (-1.09%) 2.74 2.71 - 2.78 2.4078 times
Fri 15 May 2026 2.75 (0%) 2.75 2.75 - 2.78 1.2712 times
Thu 14 May 2026 2.75 (-0.36%) 2.75 2.75 - 2.77 1.4955 times
Wed 13 May 2026 2.76 (0%) 2.75 2.75 - 2.84 0.6181 times
Tue 12 May 2026 2.76 (0%) 2.75 2.74 - 2.77 0.2991 times
Mon 11 May 2026 2.76 (-3.16%) 2.85 2.75 - 2.85 1.67 times
Fri 08 May 2026 2.85 (2.89%) 2.78 2.76 - 2.85 0.3938 times
Thu 07 May 2026 2.77 (0%) 2.78 2.75 - 2.85 0.3739 times
Wed 06 May 2026 2.77 (0%) 2.79 2.75 - 2.87 0.4437 times
Wed 06 May 2026 2.77 (0%) 2.79 2.75 - 2.87 0.4437 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.67 and 2.82

Weekly Target 12.61
Weekly Target 22.67
Weekly Target 32.7566666666667
Weekly Target 42.82
Weekly Target 52.91

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 19 May 2026 2.74 (-0.36%) 2.74 2.69 - 2.84 0.5187 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.8085 times
Fri 08 May 2026 2.85 (2.89%) 2.79 2.75 - 2.87 0.1829 times
Wed 06 May 2026 2.77 (-2.81%) 2.85 2.69 - 2.87 0.3523 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 1.0592 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.5191 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 1.9806 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.886 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.2519 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.4408 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2776 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.63 and 2.81

Monthly Target 12.59
Monthly Target 22.66
Monthly Target 32.7666666666667
Monthly Target 42.84
Monthly Target 52.95

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 19 May 2026 2.74 (0.37%) 2.76 2.69 - 2.87 0.3397 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8596 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6447 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1602 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6633 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6369 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.1929 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7489 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0584 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.6955 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4317 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.76
20 day DMA 2.76
35 day DMA 2.74
50 day DMA 2.74
100 day DMA 2.82
150 day DMA 2.8
200 day DMA 2.84

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.752.76
12 day EMA2.762.762.77
20 day EMA2.772.772.77
35 day EMA2.762.762.76
50 day EMA2.752.752.75

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.752.76
12 day SMA2.762.762.77
20 day SMA2.762.772.78
35 day SMA2.742.742.73
50 day SMA2.742.742.74
100 day SMA2.822.822.82
150 day SMA2.82.82.8
200 day SMA2.842.842.84
Back to top | Use Dark Theme