CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.87 and 2.97

Daily Target 12.84
Daily Target 22.89
Daily Target 32.9366666666667
Daily Target 42.99
Daily Target 53.04

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (0%) 2.97 2.88 - 2.98 1.6932 times
Thu 30 July 2026 2.95 (0.34%) 2.91 2.91 - 2.99 1.3167 times
Wed 29 July 2026 2.94 (-1.67%) 3.04 2.92 - 3.04 0.6101 times
Tue 28 July 2026 2.99 (-0.33%) 3.05 2.98 - 3.05 1.1456 times
Mon 27 July 2026 3.00 (0.33%) 3.02 2.93 - 3.05 1.0369 times
Fri 24 July 2026 2.99 (0%) 3.07 2.96 - 3.10 0.8514 times
Fri 24 July 2026 2.99 (0.67%) 3.07 2.96 - 3.10 0.8514 times
Thu 23 July 2026 2.97 (-1%) 2.99 2.95 - 3.00 0.7812 times
Wed 22 July 2026 3.00 (-1.32%) 3.04 2.98 - 3.05 0.6161 times
Tue 21 July 2026 3.04 (1%) 3.02 2.96 - 3.05 1.0973 times
Mon 20 July 2026 3.01 (0.67%) 3.01 2.95 - 3.06 1.2725 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.83 and 3

Weekly Target 12.79
Weekly Target 22.87
Weekly Target 32.96
Weekly Target 43.04
Weekly Target 53.13

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 1.3474 times
Fri 24 July 2026 2.99 (0%) 3.07 2.96 - 3.10 0.1977 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 1.0724 times
Fri 17 July 2026 2.99 (0.67%) 3.03 2.90 - 3.04 0.8652 times
Fri 10 July 2026 2.97 (0.68%) 2.97 2.90 - 3.10 0.9908 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 1.5717 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 1.2776 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.5863 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.184 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 0.907 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.0809 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.91 and 3.14

Monthly Target 12.74
Monthly Target 22.85
Monthly Target 32.9733333333333
Monthly Target 43.08
Monthly Target 53.2

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.2428 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 1.0565 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.5952 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.7725 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.5794 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.0426 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.5961 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.4711 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 1.9708 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.6731 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 0.9511 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.99
20 day DMA 2.98
35 day DMA 2.92
50 day DMA 2.88
100 day DMA 2.81
150 day DMA 2.84
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.98
12 day EMA2.972.972.97
20 day EMA2.952.952.95
35 day EMA2.922.922.92
50 day EMA2.872.872.87

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.972.98
12 day SMA2.992.992.99
20 day SMA2.982.982.98
35 day SMA2.922.912.91
50 day SMA2.882.882.87
100 day SMA2.812.812.81
150 day SMA2.842.842.84
200 day SMA2.822.822.82
Back to top | Use Dark Theme