Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 30.4 and 30.5
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.43 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.53 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.41 (-0.88%) | 30.39 | 30.39 - 30.49 | 0.5797 times | Mon 14 September 2026 | 30.68 (-0.42%) | 30.72 | 30.65 - 30.72 | 0.6522 times | Fri 11 September 2026 | 30.81 (1.18%) | 30.74 | 30.74 - 30.81 | 0.942 times | Thu 10 September 2026 | 30.45 (-0.85%) | 30.50 | 30.40 - 30.63 | 2.029 times | Wed 09 September 2026 | 30.71 (-0.81%) | 30.81 | 30.71 - 30.81 | 0.2899 times | Tue 08 September 2026 | 30.96 (-0.67%) | 31.10 | 30.96 - 31.11 | 0.942 times | Fri 04 September 2026 | 31.17 (0.29%) | 31.13 | 31.13 - 31.17 | 0.2174 times | Thu 03 September 2026 | 31.08 (0.78%) | 30.97 | 30.92 - 31.10 | 0.4348 times | Wed 02 September 2026 | 30.84 (0.72%) | 30.79 | 30.77 - 30.84 | 0.3623 times | Tue 01 September 2026 | 30.62 (-1.26%) | 30.88 | 30.58 - 30.88 | 3.5507 times | Mon 31 August 2026 | 31.01 (-0.64%) | 31.01 | 31.01 - 31.01 | 0.1449 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 30.24 and 30.57
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.506666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.41 (-1.3%) | 30.72 | 30.39 - 30.72 | 0.4749 times | Fri 11 September 2026 | 30.81 (-1.15%) | 31.10 | 30.40 - 31.11 | 1.6201 times | Fri 04 September 2026 | 31.17 (-0.13%) | 31.01 | 30.58 - 31.17 | 1.8156 times | Fri 28 August 2026 | 31.21 (-1.08%) | 31.41 | 31.21 - 31.73 | 0.5307 times | Fri 21 August 2026 | 31.55 (-2.02%) | 32.05 | 31.33 - 32.05 | 0.1397 times | Fri 14 August 2026 | 32.20 (0.5%) | 32.14 | 31.98 - 32.20 | 0.5587 times | Fri 07 August 2026 | 32.04 (4.4%) | 31.07 | 31.07 - 32.04 | 1.3128 times | Fri 31 July 2026 | 30.69 (0.79%) | 30.73 | 30.20 - 30.73 | 0.1397 times | Fri 24 July 2026 | 30.45 (0%) | 30.45 | 30.45 - 30.45 | 0.0279 times | Fri 24 July 2026 | 30.45 (-0.56%) | 30.44 | 30.31 - 30.64 | 3.3799 times | Fri 17 July 2026 | 30.62 (-1.95%) | 30.92 | 30.62 - 30.93 | 0.1955 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 30.01 and 30.79
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.41 (-1.93%) | 30.88 | 30.39 - 31.17 | 0.391 times | Mon 31 August 2026 | 31.01 (1.04%) | 31.07 | 31.01 - 32.20 | 0.2635 times | Fri 31 July 2026 | 30.69 (-3.28%) | 31.76 | 30.20 - 31.76 | 0.4052 times | Tue 30 June 2026 | 31.73 (3.59%) | 30.85 | 29.64 - 31.73 | 0.0708 times | Fri 29 May 2026 | 30.63 (3.48%) | 29.60 | 28.87 - 30.70 | 0.1247 times | Thu 30 April 2026 | 29.60 (9.06%) | 27.42 | 27.36 - 29.96 | 0.357 times | Tue 31 March 2026 | 27.14 (-5.83%) | 28.77 | 26.30 - 28.77 | 0.1615 times | Fri 27 February 2026 | 28.82 (-0.69%) | 29.31 | 28.51 - 29.55 | 0.4846 times | Fri 30 January 2026 | 29.02 (2.18%) | 28.55 | 28.55 - 29.66 | 7.5716 times | Wed 31 December 2025 | 28.40 (-0.8%) | 28.55 | 28.22 - 29.32 | 0.17 times | Fri 28 November 2025 | 28.63 (1.35%) | 28.10 | 26.90 - 28.85 | 0.1417 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.83 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.73 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.75 | 30.78 |
| 12 day EMA | 30.86 | 30.94 | 30.99 |
| 20 day EMA | 31.03 | 31.09 | 31.13 |
| 35 day EMA | 31.06 | 31.1 | 31.12 |
| 50 day EMA | 31.1 | 31.13 | 31.15 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.72 | 30.82 |
| 12 day SMA | 30.83 | 30.94 | 31.02 |
| 20 day SMA | 31.13 | 31.21 | 31.29 |
| 35 day SMA | 31.3 | 31.31 | 31.3 |
| 50 day SMA | 31.13 | 31.15 | 31.16 |
| 100 day SMA | 30.73 | 30.72 | 30.71 |
| 150 day SMA | 29.89 | 29.89 | 29.88 |
| 200 day SMA | 29.67 | 29.66 | 29.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.