Login or Join
HomepageLibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 28.87 and 28.87
| Daily Target 1 | 28.87 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 28.87 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.87 (-0.99%) | 28.87 | 28.87 - 28.87 | 0.3125 times | Mon 18 May 2026 | 29.16 (-0.65%) | 29.16 | 29.16 - 29.16 | 0.3125 times | Fri 15 May 2026 | 29.35 (-1.87%) | 29.42 | 29.35 - 29.42 | 0.625 times | Thu 14 May 2026 | 29.91 (0.23%) | 29.88 | 29.88 - 29.91 | 1.25 times | Wed 13 May 2026 | 29.84 (-0.33%) | 29.84 | 29.84 - 29.84 | 0.3125 times | Tue 12 May 2026 | 29.94 (-0.5%) | 29.94 | 29.94 - 29.94 | 0.3125 times | Mon 11 May 2026 | 30.09 (-0.5%) | 30.15 | 30.09 - 30.15 | 3.125 times | Fri 08 May 2026 | 30.24 (0.53%) | 30.22 | 30.22 - 30.24 | 3.125 times | Thu 07 May 2026 | 30.08 (-1.31%) | 30.08 | 30.08 - 30.08 | 0.3125 times | Wed 06 May 2026 | 30.48 (0%) | 30.48 | 30.48 - 30.48 | 0.3125 times | Wed 06 May 2026 | 30.48 (1.77%) | 30.48 | 30.48 - 30.48 | 0.3125 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 28.73 and 29.02
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.87 (-1.64%) | 29.16 | 28.87 - 29.16 | 0.1087 times | Fri 15 May 2026 | 29.35 (-2.94%) | 30.15 | 29.35 - 30.15 | 0.9783 times | Fri 08 May 2026 | 30.24 (-0.79%) | 30.48 | 30.08 - 30.48 | 0.6522 times | Wed 06 May 2026 | 30.48 (2.97%) | 29.44 | 29.44 - 30.48 | 0.2174 times | Fri 01 May 2026 | 29.60 (0.3%) | 29.53 | 28.99 - 29.60 | 0.5435 times | Fri 24 April 2026 | 29.51 (-0.81%) | 29.80 | 29.51 - 29.96 | 1.7391 times | Fri 17 April 2026 | 29.75 (5.27%) | 28.38 | 28.38 - 29.75 | 1.6304 times | Fri 10 April 2026 | 28.26 (2.95%) | 27.49 | 27.36 - 28.52 | 2.8804 times | Thu 02 April 2026 | 27.45 (4.25%) | 26.39 | 26.30 - 27.45 | 0.3261 times | Fri 27 March 2026 | 26.33 (-1.13%) | 26.90 | 26.33 - 27.34 | 0.9239 times | Fri 20 March 2026 | 26.63 (-1.41%) | 27.22 | 26.63 - 27.40 | 0.4348 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 28.07 and 29.68
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.87 (-2.47%) | 29.60 | 28.87 - 30.48 | 0.1057 times | Thu 30 April 2026 | 29.60 (9.06%) | 27.42 | 27.36 - 29.96 | 0.3601 times | Tue 31 March 2026 | 27.14 (-5.83%) | 28.77 | 26.30 - 28.77 | 0.1629 times | Fri 27 February 2026 | 28.82 (-0.69%) | 29.31 | 28.51 - 29.55 | 0.4887 times | Fri 30 January 2026 | 29.02 (2.18%) | 28.55 | 28.55 - 29.66 | 7.6365 times | Wed 31 December 2025 | 28.40 (-0.8%) | 28.55 | 28.22 - 29.32 | 0.1715 times | Fri 28 November 2025 | 28.63 (1.35%) | 28.10 | 26.90 - 28.85 | 0.1429 times | Fri 31 October 2025 | 28.25 (2.02%) | 27.79 | 27.17 - 28.52 | 0.4458 times | Tue 30 September 2025 | 27.69 (2.33%) | 26.85 | 26.85 - 28.00 | 0.1743 times | Fri 29 August 2025 | 27.06 (2.27%) | 26.22 | 26.17 - 27.32 | 0.3115 times | Thu 31 July 2025 | 26.46 (2.04%) | 25.95 | 25.95 - 26.80 | 0.343 times |
Indicator Analysis of LibertyTax
Please login to view indicator analysis. or View indicator analysis of LibertyTax TAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.26 |
| 50 day DMA | 28.6 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.56 | 29.76 |
| 12 day EMA | 29.58 | 29.71 | 29.81 |
| 20 day EMA | 29.52 | 29.59 | 29.63 |
| 35 day EMA | 29.12 | 29.13 | 29.13 |
| 50 day EMA | 28.62 | 28.61 | 28.59 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.64 | 29.83 |
| 12 day SMA | 29.87 | 29.91 | 29.95 |
| 20 day SMA | 29.69 | 29.75 | 29.78 |
| 35 day SMA | 29.26 | 29.21 | 29.13 |
| 50 day SMA | 28.6 | 28.58 | 28.54 |
| 100 day SMA | 28.78 | 28.78 | 28.78 |
| 150 day SMA | 28.61 | 28.6 | 28.59 |
| 200 day SMA | 28.3 | 28.28 | 28.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.