LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 30.69 and 30.69

Daily Target 130.69
Daily Target 230.69
Daily Target 330.69
Daily Target 430.69
Daily Target 530.69

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Fri 31 July 2026 30.69 (0%) 30.69 30.69 - 30.69 0.2941 times
Thu 30 July 2026 30.69 (1.62%) 30.69 30.69 - 30.69 0.2941 times
Wed 29 July 2026 30.20 (-1.69%) 30.20 30.20 - 30.20 0.2941 times
Tue 28 July 2026 30.72 (-0.03%) 30.72 30.72 - 30.72 0.2941 times
Mon 27 July 2026 30.73 (0.92%) 30.73 30.73 - 30.73 0.2941 times
Fri 24 July 2026 30.45 (0%) 30.45 30.45 - 30.45 0.2941 times
Fri 24 July 2026 30.45 (0.13%) 30.45 30.45 - 30.45 0.2941 times
Thu 23 July 2026 30.41 (-0.36%) 30.35 30.31 - 30.41 1.1765 times
Wed 22 July 2026 30.52 (-0.39%) 30.60 30.52 - 30.60 5.8824 times
Tue 21 July 2026 30.64 (0.66%) 30.50 30.50 - 30.64 0.8824 times
Mon 20 July 2026 30.44 (-0.59%) 30.44 30.44 - 30.44 27.3529 times

Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.18 and 30.71

Weekly Target 130.01
Weekly Target 230.35
Weekly Target 330.54
Weekly Target 430.88
Weekly Target 531.07

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Fri 31 July 2026 30.69 (0.79%) 30.73 30.20 - 30.73 0.2976 times
Fri 24 July 2026 30.45 (0%) 30.45 30.45 - 30.45 0.0595 times
Fri 24 July 2026 30.45 (-0.56%) 30.44 30.31 - 30.64 7.2024 times
Fri 17 July 2026 30.62 (-1.95%) 30.92 30.62 - 30.93 0.4167 times
Fri 10 July 2026 31.23 (0.1%) 31.46 30.75 - 31.46 0.2976 times
Thu 02 July 2026 31.20 (0.35%) 31.46 31.20 - 31.76 0.3571 times
Fri 26 June 2026 31.09 (1.57%) 30.55 30.43 - 31.09 0.4167 times
Thu 18 June 2026 30.61 (-0.2%) 30.89 30.33 - 30.89 0.3571 times
Fri 12 June 2026 30.67 (1.29%) 30.24 29.64 - 30.67 0.2976 times
Fri 05 June 2026 30.28 (-1.14%) 30.85 30.28 - 31.02 0.2976 times
Fri 29 May 2026 30.63 (2.37%) 30.40 30.40 - 30.70 0.2381 times

weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 29.67 and 31.23

Monthly Target 129.32
Monthly Target 230.01
Monthly Target 330.883333333333
Monthly Target 431.57
Monthly Target 532.44

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 31 July 2026 30.69 (-3.28%) 31.76 30.20 - 31.76 0.4081 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0713 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1256 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3596 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1627 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.488 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.6256 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1712 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1427 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4452 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1741 times

monthly chart LibertyTax

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.55
20 day DMA 30.73
35 day DMA 30.83
50 day DMA 30.71
100 day DMA 29.67
150 day DMA 29.43
200 day DMA 29.14

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.5630.49
12 day EMA30.6230.6130.59
20 day EMA30.6630.6630.66
35 day EMA30.6230.6230.62
50 day EMA30.5830.5830.58

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.5630.51
12 day SMA30.5530.5530.57
20 day SMA30.7330.7730.79
35 day SMA30.8330.8330.8
50 day SMA30.7130.6930.65
100 day SMA29.6729.6429.61
150 day SMA29.4329.4229.41
200 day SMA29.1429.1329.11
Back to top | Use Dark Theme