Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 72.58 and 75.26
| Daily Target 1 | 71.91 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 74.593333333333 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 77.27 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.56 (-1.8%) | 75.64 | 73.27 - 75.95 | 0.5464 times | Tue 15 September 2026 | 75.93 (0.28%) | 75.62 | 75.50 - 76.50 | 1.2647 times | Mon 14 September 2026 | 75.72 (0.62%) | 75.19 | 75.04 - 76.04 | 1.1872 times | Fri 11 September 2026 | 75.25 (1.14%) | 75.11 | 73.83 - 75.42 | 1.3573 times | Thu 10 September 2026 | 74.40 (-0.04%) | 74.43 | 73.38 - 74.54 | 1.1711 times | Wed 09 September 2026 | 74.43 (-0.16%) | 73.86 | 73.64 - 74.79 | 1.2072 times | Tue 08 September 2026 | 74.55 (-1.7%) | 75.51 | 74.47 - 75.80 | 0.8288 times | Fri 04 September 2026 | 75.84 (0.32%) | 74.80 | 74.68 - 75.94 | 0.9439 times | Thu 03 September 2026 | 75.60 (1.02%) | 75.39 | 74.97 - 76.10 | 0.6816 times | Wed 02 September 2026 | 74.84 (2.18%) | 73.75 | 73.61 - 75.36 | 0.8119 times | Tue 01 September 2026 | 73.24 (-1.68%) | 74.33 | 73.08 - 75.95 | 0.6774 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 72.3 and 75.53
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 74.776666666667 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.56 (-0.92%) | 75.19 | 73.27 - 76.50 | 0.667 times | Fri 11 September 2026 | 75.25 (-0.78%) | 75.51 | 73.38 - 75.80 | 1.0154 times | Fri 04 September 2026 | 75.84 (1.03%) | 75.07 | 73.08 - 76.10 | 0.8345 times | Fri 28 August 2026 | 75.07 (-0.41%) | 75.38 | 73.84 - 76.45 | 0.972 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 1.0026 times | Fri 14 August 2026 | 79.78 (2.81%) | 77.50 | 76.94 - 80.13 | 0.8782 times | Fri 07 August 2026 | 77.60 (0.78%) | 73.46 | 73.46 - 79.12 | 1.1785 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.3769 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.2091 times | Fri 24 July 2026 | 76.20 (-2.88%) | 78.45 | 74.75 - 78.68 | 1.8657 times | Fri 17 July 2026 | 78.46 (4.1%) | 75.63 | 75.22 - 79.36 | 1.3937 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 73.82 and 77.24
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 74.713333333333 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.56 (0.09%) | 74.33 | 73.08 - 76.50 | 0.4627 times | Mon 31 August 2026 | 74.49 (-3.26%) | 73.46 | 73.46 - 80.13 | 0.8128 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.2463 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.3283 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0324 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.032 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.1107 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9123 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0648 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9978 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.876 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 74.9 |
| 20 day DMA | 75.04 |
| 35 day DMA | 76.33 |
| 50 day DMA | 76.39 |
| 100 day DMA | 72.95 |
| 150 day DMA | 70.63 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 75.41 | 75.15 |
| 12 day EMA | 75.17 | 75.28 | 75.16 |
| 20 day EMA | 75.41 | 75.5 | 75.45 |
| 35 day EMA | 75.62 | 75.68 | 75.67 |
| 50 day EMA | 76.14 | 76.2 | 76.21 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 75.15 | 74.87 |
| 12 day SMA | 74.9 | 74.95 | 74.87 |
| 20 day SMA | 75.04 | 75.23 | 75.37 |
| 35 day SMA | 76.33 | 76.4 | 76.39 |
| 50 day SMA | 76.39 | 76.37 | 76.36 |
| 100 day SMA | 72.95 | 72.88 | 72.79 |
| 150 day SMA | 70.63 | 70.6 | 70.57 |
| 200 day SMA | 69.79 | 69.73 | 69.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.