Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 65.35 and 67.37
| Daily Target 1 | 63.74 |
| Daily Target 2 | 64.94 |
| Daily Target 3 | 65.76 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 67.78 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.14 (3.1%) | 64.97 | 64.56 - 66.58 | 1.3015 times | Fri 15 May 2026 | 64.15 (-2.49%) | 65.92 | 63.31 - 66.18 | 1.2011 times | Thu 14 May 2026 | 65.79 (0.92%) | 65.91 | 65.36 - 66.55 | 0.7534 times | Wed 13 May 2026 | 65.19 (-1%) | 65.74 | 65.03 - 66.15 | 0.9355 times | Tue 12 May 2026 | 65.85 (-2.8%) | 67.80 | 65.63 - 67.95 | 1.4186 times | Mon 11 May 2026 | 67.75 (-1.47%) | 68.85 | 67.66 - 69.22 | 1.1167 times | Fri 08 May 2026 | 68.76 (0.95%) | 68.11 | 67.77 - 69.03 | 1.1286 times | Thu 07 May 2026 | 68.11 (-0.76%) | 68.75 | 67.80 - 69.08 | 1.0881 times | Wed 06 May 2026 | 68.63 (0%) | 68.31 | 68.06 - 69.01 | 0.5282 times | Wed 06 May 2026 | 68.63 (1.76%) | 68.31 | 68.06 - 69.01 | 0.5282 times | Tue 05 May 2026 | 67.44 (1.58%) | 66.51 | 66.33 - 67.64 | 0.5788 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 65.35 and 67.37
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 65.76 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.14 (3.1%) | 64.97 | 64.56 - 66.58 | 0.3693 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.5394 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.7788 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.4168 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 1.0117 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.4192 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 1.0711 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 1.0207 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 0.9544 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.4187 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.601 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 61.77 and 67.68
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 66.223333333333 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.14 (-2.03%) | 67.52 | 63.31 - 69.22 | 0.6913 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0286 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.1071 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9093 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0613 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9945 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8731 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4666 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1088 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7594 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2002 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 66.9 |
| 20 day DMA | 67.1 |
| 35 day DMA | 66.9 |
| 50 day DMA | 65.56 |
| 100 day DMA | 66.97 |
| 150 day DMA | 64.69 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.62 | 66.35 |
| 12 day EMA | 66.47 | 66.53 | 66.96 |
| 20 day EMA | 66.66 | 66.72 | 66.99 |
| 35 day EMA | 66.18 | 66.18 | 66.3 |
| 50 day EMA | 65.53 | 65.5 | 65.56 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.75 | 66.67 |
| 12 day SMA | 66.9 | 66.99 | 67.27 |
| 20 day SMA | 67.1 | 67.22 | 67.48 |
| 35 day SMA | 66.9 | 66.8 | 66.74 |
| 50 day SMA | 65.56 | 65.49 | 65.51 |
| 100 day SMA | 66.97 | 66.97 | 66.98 |
| 150 day SMA | 64.69 | 64.65 | 64.61 |
| 200 day SMA | 64.01 | 63.96 | 63.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.