Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 76.48 and 77.82
| Daily Target 1 | 75.41 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 76.753333333333 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 78.09 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.00 (0.93%) | 76.45 | 75.96 - 77.30 | 0.7802 times | Thu 30 July 2026 | 76.29 (-0.9%) | 77.38 | 76.21 - 77.57 | 0.8363 times | Wed 29 July 2026 | 76.98 (0.05%) | 76.45 | 75.81 - 77.70 | 1.1591 times | Tue 28 July 2026 | 76.94 (1.96%) | 75.63 | 75.20 - 77.12 | 0.8332 times | Mon 27 July 2026 | 75.46 (-0.97%) | 76.41 | 75.38 - 77.02 | 0.8845 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.6825 times | Fri 24 July 2026 | 76.20 (0.69%) | 76.14 | 75.64 - 76.97 | 0.6825 times | Thu 23 July 2026 | 75.68 (-0.94%) | 75.67 | 74.75 - 75.85 | 0.9585 times | Wed 22 July 2026 | 76.40 (-0.31%) | 76.52 | 76.00 - 77.48 | 1.739 times | Tue 21 July 2026 | 76.64 (-0.84%) | 77.11 | 75.95 - 77.50 | 1.4443 times | Mon 20 July 2026 | 77.29 (-1.49%) | 78.45 | 76.82 - 78.68 | 1.2643 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 76.1 and 78.6
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 75.57 |
| Weekly Target 3 | 76.633333333333 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.0417 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.1582 times | Fri 24 July 2026 | 76.20 (-2.88%) | 78.45 | 74.75 - 78.68 | 1.4116 times | Fri 17 July 2026 | 78.46 (4.1%) | 75.63 | 75.22 - 79.36 | 1.0544 times | Fri 10 July 2026 | 75.37 (1.02%) | 74.44 | 73.03 - 76.03 | 0.6815 times | Thu 02 July 2026 | 74.61 (0.24%) | 73.98 | 73.46 - 76.39 | 0.8971 times | Fri 26 June 2026 | 74.43 (5.97%) | 70.17 | 70.05 - 75.25 | 1.2309 times | Thu 18 June 2026 | 70.24 (-3.12%) | 72.78 | 69.22 - 73.15 | 1.1471 times | Fri 12 June 2026 | 72.50 (4.5%) | 69.56 | 68.80 - 72.53 | 1.1091 times | Fri 05 June 2026 | 69.38 (1.85%) | 67.37 | 66.66 - 69.82 | 1.2683 times | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.6764 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 75.02 and 81.35
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 76.463333333333 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.1256 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.1997 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 0.9325 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 0.9321 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0032 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.824 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 0.9617 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9012 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.7912 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.329 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0048 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 76.63 |
| 20 day DMA | 76.35 |
| 35 day DMA | 74.88 |
| 50 day DMA | 73.01 |
| 100 day DMA | 69.35 |
| 150 day DMA | 68.99 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 76.47 | 76.56 |
| 12 day EMA | 76.45 | 76.35 | 76.36 |
| 20 day EMA | 75.95 | 75.84 | 75.79 |
| 35 day EMA | 74.42 | 74.27 | 74.15 |
| 50 day EMA | 72.76 | 72.59 | 72.44 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.37 | 76.36 |
| 12 day SMA | 76.63 | 76.81 | 76.87 |
| 20 day SMA | 76.35 | 76.25 | 76.17 |
| 35 day SMA | 74.88 | 74.73 | 74.57 |
| 50 day SMA | 73.01 | 72.8 | 72.58 |
| 100 day SMA | 69.35 | 69.21 | 69.07 |
| 150 day SMA | 68.99 | 68.91 | 68.84 |
| 200 day SMA | 66.82 | 66.73 | 66.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.