Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 188.15 and 192.72
| Daily Target 1 | 187.3 |
| Daily Target 2 | 188.99 |
| Daily Target 3 | 191.87333333333 |
| Daily Target 4 | 193.56 |
| Daily Target 5 | 196.44 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.67 (-1.82%) | 191.50 | 190.19 - 194.76 | 0.7855 times | Mon 14 September 2026 | 194.21 (4.58%) | 191.73 | 189.17 - 195.92 | 1.1441 times | Fri 11 September 2026 | 185.70 (0.33%) | 185.42 | 184.27 - 188.57 | 0.7359 times | Thu 10 September 2026 | 185.09 (-0.52%) | 185.77 | 183.74 - 188.06 | 0.9559 times | Wed 09 September 2026 | 186.05 (-0.12%) | 185.20 | 183.54 - 187.25 | 0.9216 times | Tue 08 September 2026 | 186.28 (-4.86%) | 191.97 | 184.62 - 192.18 | 1.1245 times | Fri 04 September 2026 | 195.79 (-5.38%) | 206.94 | 195.40 - 206.94 | 1.1353 times | Thu 03 September 2026 | 206.92 (3.04%) | 204.99 | 203.00 - 211.83 | 1.1822 times | Wed 02 September 2026 | 200.82 (1.23%) | 195.99 | 194.10 - 205.70 | 0.571 times | Tue 01 September 2026 | 198.38 (0.47%) | 196.36 | 195.95 - 205.37 | 1.4439 times | Mon 31 August 2026 | 197.45 (-3.55%) | 201.07 | 196.60 - 203.64 | 1.8225 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 186.55 and 193.3
| Weekly Target 1 | 185.17 |
| Weekly Target 2 | 187.92 |
| Weekly Target 3 | 191.92 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 198.67 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.67 (2.68%) | 191.73 | 189.17 - 195.92 | 0.3047 times | Fri 11 September 2026 | 185.70 (-5.15%) | 191.97 | 183.54 - 192.18 | 0.5902 times | Fri 04 September 2026 | 195.79 (-4.36%) | 201.07 | 194.10 - 211.83 | 0.9718 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 1.6685 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 0.9583 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.9359 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.6951 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.4801 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.2165 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.179 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.1878 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 172.96 and 201.25
| Monthly Target 1 | 167.06 |
| Monthly Target 2 | 178.86 |
| Monthly Target 3 | 195.34666666667 |
| Monthly Target 4 | 207.15 |
| Monthly Target 5 | 223.64 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 190.67 (-3.43%) | 196.36 | 183.54 - 211.83 | 0.3103 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.0899 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0499 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.0913 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1332 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1275 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.1725 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.5943 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.775 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6561 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.638 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 188.34 |
| 12 day DMA | 194.34 |
| 20 day DMA | 194.81 |
| 35 day DMA | 186.76 |
| 50 day DMA | 172.71 |
| 100 day DMA | 150.67 |
| 150 day DMA | 144.52 |
| 200 day DMA | 158.26 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.46 | 190.35 | 188.42 |
| 12 day EMA | 191.77 | 191.97 | 191.56 |
| 20 day EMA | 190.29 | 190.25 | 189.83 |
| 35 day EMA | 181.37 | 180.82 | 180.03 |
| 50 day EMA | 171.11 | 170.31 | 169.34 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.34 | 187.47 | 187.78 |
| 12 day SMA | 194.34 | 194.58 | 194.29 |
| 20 day SMA | 194.81 | 194.84 | 195.06 |
| 35 day SMA | 186.76 | 185.52 | 183.84 |
| 50 day SMA | 172.71 | 171.77 | 170.64 |
| 100 day SMA | 150.67 | 149.96 | 149.17 |
| 150 day SMA | 144.52 | 144.21 | 143.94 |
| 200 day SMA | 158.26 | 158.38 | 158.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.