Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 11.65 and 12.46
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 13.1 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.15 (-5%) | 12.76 | 11.95 - 12.76 | 1.2955 times | Mon 03 August 2026 | 12.79 (0.47%) | 12.98 | 12.59 - 13.59 | 0.9421 times | Fri 31 July 2026 | 12.73 (1.76%) | 12.46 | 12.21 - 12.86 | 1.1107 times | Thu 30 July 2026 | 12.51 (-8.62%) | 13.28 | 12.49 - 13.51 | 0.9093 times | Wed 29 July 2026 | 13.69 (-0.94%) | 13.66 | 13.55 - 14.02 | 0.5636 times | Tue 28 July 2026 | 13.82 (3.99%) | 13.65 | 13.52 - 14.06 | 0.9753 times | Mon 27 July 2026 | 13.29 (2.07%) | 12.98 | 12.90 - 13.63 | 0.9761 times | Fri 24 July 2026 | 13.02 (0%) | 12.94 | 12.71 - 13.06 | 1.0469 times | Fri 24 July 2026 | 13.02 (2.12%) | 12.94 | 12.71 - 13.06 | 1.0469 times | Thu 23 July 2026 | 12.75 (-2.89%) | 13.13 | 12.47 - 13.37 | 1.1335 times | Wed 22 July 2026 | 13.13 (0.15%) | 12.98 | 12.51 - 13.28 | 1.7816 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 11.23 and 12.87
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.15 (-4.56%) | 12.98 | 11.95 - 13.59 | 0.3616 times | Fri 31 July 2026 | 12.73 (-2.23%) | 12.98 | 12.21 - 14.06 | 0.7329 times | Fri 24 July 2026 | 13.02 (0%) | 12.94 | 12.71 - 13.06 | 0.1692 times | Fri 24 July 2026 | 13.02 (-3.91%) | 13.50 | 12.47 - 13.95 | 0.9749 times | Fri 17 July 2026 | 13.55 (4.63%) | 13.14 | 12.41 - 13.89 | 0.9445 times | Fri 10 July 2026 | 12.95 (1.49%) | 12.71 | 12.20 - 13.37 | 0.7244 times | Thu 02 July 2026 | 12.76 (14.03%) | 11.09 | 10.89 - 13.03 | 0.9512 times | Fri 26 June 2026 | 11.19 (7.49%) | 10.35 | 9.91 - 11.29 | 1.9777 times | Thu 18 June 2026 | 10.41 (-1.79%) | 10.80 | 10.30 - 11.49 | 1.9482 times | Fri 12 June 2026 | 10.60 (5.58%) | 10.04 | 9.85 - 11.06 | 1.2154 times | Fri 05 June 2026 | 10.04 (0.3%) | 9.86 | 9.60 - 10.23 | 1.4698 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 11.23 and 12.87
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.15 (-4.56%) | 12.98 | 11.95 - 13.59 | 0.0663 times | Fri 31 July 2026 | 12.73 (9.46%) | 11.71 | 11.49 - 14.06 | 0.7391 times | Tue 30 June 2026 | 11.63 (16.18%) | 9.86 | 9.60 - 11.70 | 1.297 times | Fri 29 May 2026 | 10.01 (-26.67%) | 13.60 | 7.95 - 14.50 | 2.1287 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.148 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.2029 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 0.9858 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.679 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.1904 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.5629 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.6143 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.4 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.02 |
| 150 day DMA | 16.77 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.94 | 13.01 |
| 12 day EMA | 12.89 | 13.03 | 13.07 |
| 20 day EMA | 12.78 | 12.85 | 12.86 |
| 35 day EMA | 12.28 | 12.29 | 12.26 |
| 50 day EMA | 11.64 | 11.62 | 11.57 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 13.11 | 13.21 |
| 12 day SMA | 13 | 13.14 | 13.2 |
| 20 day SMA | 13.1 | 13.1 | 13.12 |
| 35 day SMA | 12.4 | 12.35 | 12.29 |
| 50 day SMA | 11.75 | 11.71 | 11.64 |
| 100 day SMA | 12.02 | 12.07 | 12.12 |
| 150 day SMA | 16.77 | 16.91 | 17.04 |
| 200 day SMA | 20.95 | 21.1 | 21.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.