Login or Join
HomepageVitalFarms VITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Farms VITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VitalFarms
Strong Daily Stock price targets for VitalFarms VITL are 7.94 and 8.46
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.87 |
Daily price and volume Vital Farms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.28 (-2.36%) | 8.53 | 8.12 - 8.64 | 0.6911 times | Fri 15 May 2026 | 8.48 (-0.35%) | 8.51 | 8.22 - 8.69 | 0.7278 times | Thu 14 May 2026 | 8.51 (2.16%) | 8.33 | 8.15 - 8.62 | 0.5223 times | Wed 13 May 2026 | 8.33 (-3.7%) | 8.43 | 7.95 - 8.53 | 0.7018 times | Tue 12 May 2026 | 8.65 (-1.14%) | 8.75 | 8.32 - 8.87 | 0.6233 times | Mon 11 May 2026 | 8.75 (-2.13%) | 9.00 | 8.30 - 9.06 | 0.7349 times | Fri 08 May 2026 | 8.94 (-6.09%) | 9.24 | 8.80 - 9.65 | 1.0728 times | Thu 07 May 2026 | 9.52 (-20.67%) | 9.10 | 8.40 - 9.66 | 3.2157 times | Wed 06 May 2026 | 12.00 (0%) | 12.94 | 11.89 - 13.43 | 0.8552 times | Wed 06 May 2026 | 12.00 (-6.25%) | 12.94 | 11.89 - 13.43 | 0.8552 times | Tue 05 May 2026 | 12.80 (-1.46%) | 13.06 | 12.06 - 13.06 | 0.4677 times |
Weekly price and charts VitalFarms
Strong weekly Stock price targets for VitalFarms VITL are 7.94 and 8.46
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Vital Farms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.28 (-2.36%) | 8.53 | 8.12 - 8.64 | 0.3066 times | Fri 15 May 2026 | 8.48 (-5.15%) | 9.00 | 7.95 - 9.06 | 1.4686 times | Fri 08 May 2026 | 8.94 (-25.5%) | 12.94 | 8.40 - 13.43 | 2.2821 times | Wed 06 May 2026 | 12.00 (-15.37%) | 14.42 | 11.89 - 14.50 | 0.7556 times | Fri 01 May 2026 | 14.18 (12.18%) | 12.64 | 11.80 - 14.32 | 1.1927 times | Fri 24 April 2026 | 12.64 (2.85%) | 12.29 | 12.12 - 13.47 | 0.6714 times | Fri 17 April 2026 | 12.29 (-5.75%) | 12.96 | 12.21 - 13.25 | 0.7 times | Fri 10 April 2026 | 13.04 (3.49%) | 12.72 | 12.51 - 13.90 | 0.8346 times | Thu 02 April 2026 | 12.60 (-4.11%) | 13.21 | 12.35 - 14.57 | 0.7907 times | Fri 27 March 2026 | 13.14 (-9.38%) | 14.51 | 12.80 - 14.67 | 0.9976 times | Fri 20 March 2026 | 14.50 (-15.75%) | 17.00 | 14.47 - 17.39 | 0.7845 times |
Monthly price and charts VitalFarms
Strong monthly Stock price targets for VitalFarms VITL are 4.84 and 11.39
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Vital Farms
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.28 (-39.34%) | 13.60 | 7.95 - 14.50 | 1.7818 times | Thu 30 April 2026 | 13.65 (-3.33%) | 14.27 | 11.80 - 14.57 | 1.2529 times | Tue 31 March 2026 | 14.12 (-33.05%) | 20.56 | 12.64 - 21.18 | 1.3128 times | Fri 27 February 2026 | 21.09 (-25.87%) | 28.45 | 19.01 - 28.97 | 1.0759 times | Fri 30 January 2026 | 28.45 (-10.98%) | 32.10 | 26.65 - 32.31 | 0.741 times | Wed 31 December 2025 | 31.96 (-2.26%) | 32.70 | 30.00 - 36.10 | 1.2992 times | Fri 28 November 2025 | 32.70 (-0.46%) | 37.93 | 30.32 - 38.64 | 0.6143 times | Fri 31 October 2025 | 32.85 (-20.17%) | 39.43 | 32.30 - 45.16 | 0.6705 times | Tue 30 September 2025 | 41.15 (-19.46%) | 50.99 | 39.94 - 52.79 | 0.5889 times | Fri 29 August 2025 | 51.09 (37.34%) | 37.00 | 35.25 - 53.13 | 0.6629 times | Thu 31 July 2025 | 37.20 (-3.43%) | 38.46 | 35.34 - 41.42 | 0.4191 times |
Indicator Analysis of VitalFarms
Please login to view indicator analysis. or View indicator analysis of VitalFarms VITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Farms VITL
DMA (daily moving average) of Vital Farms VITL
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 9.94 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.98 |
| 100 day DMA | 20.2 |
| 150 day DMA | 24.85 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Vital Farms VITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.79 | 8.94 |
| 12 day EMA | 9.68 | 9.93 | 10.19 |
| 20 day EMA | 10.6 | 10.84 | 11.09 |
| 35 day EMA | 11.98 | 12.2 | 12.42 |
| 50 day EMA | 13.1 | 13.3 | 13.5 |
SMA (simple moving average) of Vital Farms VITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.54 | 8.64 |
| 12 day SMA | 9.94 | 10.43 | 10.86 |
| 20 day SMA | 11.16 | 11.4 | 11.62 |
| 35 day SMA | 11.92 | 12.06 | 12.19 |
| 50 day SMA | 12.98 | 13.21 | 13.44 |
| 100 day SMA | 20.2 | 20.44 | 20.68 |
| 150 day SMA | 24.85 | 25.08 | 25.31 |
| 200 day SMA | 30.18 | 30.31 | 30.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.