Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 59.05 and 60.45
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 59.423333333333 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.82 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.33 (0.07%) | 59.20 | 58.77 - 60.17 | 1.8157 times | Mon 14 September 2026 | 59.29 (-1.15%) | 59.77 | 59.05 - 61.01 | 0.8821 times | Fri 11 September 2026 | 59.98 (1.01%) | 59.76 | 59.76 - 61.52 | 0.6609 times | Thu 10 September 2026 | 59.38 (-1.77%) | 60.08 | 58.68 - 61.10 | 1.0688 times | Wed 09 September 2026 | 60.45 (-1.4%) | 61.39 | 60.28 - 61.81 | 1.1916 times | Tue 08 September 2026 | 61.31 (-1.4%) | 62.05 | 60.41 - 62.05 | 0.6978 times | Fri 04 September 2026 | 62.18 (2.71%) | 60.25 | 59.35 - 62.18 | 0.6364 times | Thu 03 September 2026 | 60.54 (2.25%) | 59.85 | 59.32 - 60.54 | 0.3145 times | Wed 02 September 2026 | 59.21 (-1.3%) | 59.99 | 58.28 - 60.20 | 1.86 times | Tue 01 September 2026 | 59.99 (-0.05%) | 60.02 | 58.49 - 60.69 | 0.8722 times | Mon 31 August 2026 | 60.02 (0.03%) | 60.00 | 59.41 - 61.07 | 0.5012 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 57.93 and 60.17
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.703333333333 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.33 (-1.08%) | 59.77 | 58.77 - 61.01 | 0.6292 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.8441 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.9759 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.4189 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 2.2149 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.6006 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.6395 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.7272 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 0.3278 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.6218 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.4665 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 56.86 and 60.76
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 59.93 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.33 (-1.15%) | 60.02 | 58.28 - 62.18 | 0.5154 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.1028 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.0721 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.2435 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.7295 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.5259 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.1476 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.5457 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.8796 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2379 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1146 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 60.14 |
| 20 day DMA | 59.4 |
| 35 day DMA | 56.87 |
| 50 day DMA | 56.38 |
| 100 day DMA | 55.23 |
| 150 day DMA | 60.68 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.89 | 60.19 |
| 12 day EMA | 59.65 | 59.71 | 59.79 |
| 20 day EMA | 59.02 | 58.99 | 58.96 |
| 35 day EMA | 58.12 | 58.05 | 57.98 |
| 50 day EMA | 56.81 | 56.71 | 56.6 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 60.08 | 60.66 |
| 12 day SMA | 60.14 | 60.26 | 60.32 |
| 20 day SMA | 59.4 | 59.2 | 59.01 |
| 35 day SMA | 56.87 | 56.76 | 56.61 |
| 50 day SMA | 56.38 | 56.34 | 56.29 |
| 100 day SMA | 55.23 | 55.22 | 55.21 |
| 150 day SMA | 60.68 | 60.83 | 60.99 |
| 200 day SMA | 61.83 | 61.77 | 61.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.