Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 49.29 and 51.64
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.78 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 52.13 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.17 (1.52%) | 49.32 | 48.41 - 50.76 | 1.1401 times | Mon 18 May 2026 | 49.42 (-4.13%) | 51.50 | 48.54 - 51.55 | 1.2821 times | Fri 15 May 2026 | 51.55 (2.65%) | 49.67 | 49.55 - 51.55 | 0.8627 times | Thu 14 May 2026 | 50.22 (-0.36%) | 50.40 | 50.16 - 51.81 | 0.4161 times | Wed 13 May 2026 | 50.40 (-0.71%) | 50.28 | 49.07 - 50.87 | 1.2179 times | Tue 12 May 2026 | 50.76 (-0.72%) | 51.00 | 50.14 - 51.36 | 0.6022 times | Mon 11 May 2026 | 51.13 (-1.6%) | 52.39 | 50.12 - 52.39 | 0.9912 times | Fri 08 May 2026 | 51.96 (-0.19%) | 52.20 | 50.54 - 52.20 | 0.8627 times | Thu 07 May 2026 | 52.06 (1.09%) | 51.08 | 50.56 - 52.39 | 1.2348 times | Wed 06 May 2026 | 51.50 (0%) | 55.53 | 51.24 - 55.62 | 1.3904 times | Wed 06 May 2026 | 51.50 (-6.87%) | 55.53 | 51.24 - 55.62 | 1.3904 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 47.72 and 50.86
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 50.043333333333 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.17 (-2.68%) | 51.50 | 48.41 - 51.55 | 0.3508 times | Fri 15 May 2026 | 51.55 (-0.79%) | 52.39 | 49.07 - 52.39 | 0.5923 times | Fri 08 May 2026 | 51.96 (0.89%) | 55.53 | 50.54 - 55.62 | 0.5051 times | Wed 06 May 2026 | 51.50 (-3.12%) | 52.86 | 51.24 - 55.97 | 0.4708 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 0.851 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 0.9426 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.3159 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 2.1585 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 2.0228 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.7902 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.561 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 45.41 and 53.17
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 51.583333333333 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 50.17 (-9.6%) | 56.17 | 48.41 - 56.17 | 0.7802 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.2327 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.6793 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.2618 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.287 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3482 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1677 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4135 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3817 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.448 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.3698 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 51.33 |
| 20 day DMA | 53.11 |
| 35 day DMA | 53.61 |
| 50 day DMA | 59.87 |
| 100 day DMA | 68.2 |
| 150 day DMA | 61.59 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.54 | 51.1 |
| 12 day EMA | 51.44 | 51.67 | 52.08 |
| 20 day EMA | 52.92 | 53.21 | 53.61 |
| 35 day EMA | 57.15 | 57.56 | 58.04 |
| 50 day EMA | 61.07 | 61.51 | 62 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.47 | 50.81 |
| 12 day SMA | 51.33 | 51.58 | 51.89 |
| 20 day SMA | 53.11 | 53.53 | 54 |
| 35 day SMA | 53.61 | 53.81 | 54.46 |
| 50 day SMA | 59.87 | 60.54 | 61.2 |
| 100 day SMA | 68.2 | 68.31 | 68.44 |
| 150 day SMA | 61.59 | 61.54 | 61.5 |
| 200 day SMA | 57.77 | 57.74 | 57.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.