VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 12.9 and 13.25

Daily Target 112.83
Daily Target 212.97
Daily Target 313.183333333333
Daily Target 413.32
Daily Target 513.53

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 15 May 2026 13.10 (-1.13%) 13.27 13.05 - 13.40 0.7378 times
Thu 14 May 2026 13.25 (-1.34%) 13.51 13.20 - 13.54 1.6153 times
Wed 13 May 2026 13.43 (-1.03%) 13.41 13.01 - 13.46 1.0952 times
Tue 12 May 2026 13.57 (-1.6%) 13.94 13.51 - 14.02 0.8463 times
Mon 11 May 2026 13.79 (-3.57%) 14.30 13.60 - 14.41 0.9788 times
Fri 08 May 2026 14.30 (-2.26%) 14.51 14.18 - 14.81 0.8908 times
Thu 07 May 2026 14.63 (2.16%) 13.25 13.02 - 14.84 1.6562 times
Wed 06 May 2026 14.32 (0%) 14.61 14.15 - 14.73 0.8463 times
Wed 06 May 2026 14.32 (-1.24%) 14.61 14.15 - 14.73 0.8463 times
Tue 05 May 2026 14.50 (-1.63%) 14.76 14.49 - 14.77 0.487 times
Mon 04 May 2026 14.74 (-1.01%) 14.73 14.68 - 15.03 0.6293 times

Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 12.36 and 13.76

Weekly Target 112.11
Weekly Target 212.6
Weekly Target 313.506666666667
Weekly Target 414
Weekly Target 514.91

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 15 May 2026 13.10 (-8.39%) 14.30 13.01 - 14.41 1.6616 times
Fri 08 May 2026 14.30 (-0.14%) 14.61 13.02 - 14.84 1.0692 times
Wed 06 May 2026 14.32 (-3.83%) 14.73 14.15 - 15.03 0.6184 times
Fri 01 May 2026 14.89 (-0.87%) 15.02 14.61 - 15.48 0.9693 times
Fri 24 April 2026 15.02 (-1.31%) 15.10 14.72 - 15.55 0.8535 times
Fri 17 April 2026 15.22 (4.97%) 14.43 14.35 - 15.39 0.7246 times
Fri 10 April 2026 14.50 (-0.14%) 14.52 14.38 - 15.13 0.807 times
Thu 02 April 2026 14.52 (4.61%) 14.00 13.93 - 14.59 1.244 times
Fri 27 March 2026 13.88 (-3.21%) 14.60 13.84 - 14.76 1.44 times
Fri 20 March 2026 14.34 (-4.08%) 15.03 14.31 - 15.37 0.6124 times
Fri 13 March 2026 14.95 (-9.23%) 16.21 14.93 - 16.37 1.0079 times

weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 11.99 and 14.12

Monthly Target 111.62
Monthly Target 212.36
Monthly Target 313.75
Monthly Target 414.49
Monthly Target 515.88

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 15 May 2026 13.10 (-11.67%) 14.97 13.01 - 15.14 0.9326 times
Thu 30 April 2026 14.83 (3.78%) 14.35 13.96 - 15.55 1.0601 times
Tue 31 March 2026 14.29 (-14.48%) 16.50 13.84 - 17.03 1.1753 times
Fri 27 February 2026 16.71 (-13.42%) 19.27 15.58 - 19.56 1.4503 times
Fri 30 January 2026 19.30 (-13.88%) 22.32 19.18 - 23.41 0.7776 times
Wed 31 December 2025 22.41 (2.7%) 21.70 20.98 - 22.80 1.15 times
Fri 28 November 2025 21.82 (-5.99%) 22.95 20.61 - 23.51 1.0148 times
Fri 31 October 2025 23.21 (-6.03%) 24.40 22.78 - 25.45 1.0414 times
Tue 30 September 2025 24.70 (-0.6%) 24.77 23.77 - 25.31 0.6748 times
Fri 29 August 2025 24.85 (-1.62%) 25.01 22.86 - 25.57 0.723 times
Thu 31 July 2025 25.26 (-0.51%) 25.21 24.36 - 25.83 0.5819 times

monthly chart VerraMobility

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 13.43
12 day DMA 14.07
20 day DMA 14.48
35 day DMA 14.59
50 day DMA 14.71
100 day DMA 17.39
150 day DMA 19.16
200 day DMA 20.49

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.6313.82
12 day EMA13.9314.0814.23
20 day EMA14.2214.3414.46
35 day EMA14.5414.6214.7
50 day EMA14.7314.814.86

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.6713.94
12 day SMA14.0714.2114.35
20 day SMA14.4814.614.69
35 day SMA14.5914.6114.65
50 day SMA14.7114.7814.84
100 day SMA17.3917.4817.57
150 day SMA19.1619.2319.3
200 day SMA20.4920.5520.61
Back to top | Use Dark Theme