Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.26 and 48.31
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.283333333333 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.33 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.28 (-0.37%) | 48.28 | 48.26 - 48.31 | 1.6027 times | Thu 14 May 2026 | 48.46 (-0.02%) | 48.53 | 48.46 - 48.53 | 1.7207 times | Wed 13 May 2026 | 48.47 (0.02%) | 48.43 | 48.41 - 48.48 | 0.5973 times | Tue 12 May 2026 | 48.46 (-0.19%) | 48.45 | 48.44 - 48.47 | 1.7712 times | Mon 11 May 2026 | 48.55 (-0.12%) | 48.59 | 48.54 - 48.60 | 0.4812 times | Fri 08 May 2026 | 48.61 (0.16%) | 48.63 | 48.60 - 48.63 | 0.3464 times | Thu 07 May 2026 | 48.53 (-0.19%) | 48.64 | 48.52 - 48.66 | 1.5877 times | Wed 06 May 2026 | 48.62 (0%) | 48.60 | 48.57 - 48.63 | 0.6647 times | Wed 06 May 2026 | 48.62 (0.31%) | 48.60 | 48.57 - 48.63 | 0.6647 times | Tue 05 May 2026 | 48.47 (0.12%) | 48.45 | 48.45 - 48.52 | 0.5636 times | Mon 04 May 2026 | 48.41 (-0.21%) | 48.46 | 48.32 - 48.46 | 0.6628 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.1 and 48.44
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.38 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 0.9447 times | Fri 08 May 2026 | 48.61 (-0.02%) | 48.60 | 48.52 - 48.66 | 0.3977 times | Wed 06 May 2026 | 48.62 (0.23%) | 48.46 | 48.32 - 48.63 | 0.2894 times | Fri 01 May 2026 | 48.51 (-0.66%) | 48.82 | 48.47 - 48.82 | 1.2083 times | Fri 24 April 2026 | 48.83 (-0.14%) | 48.90 | 48.71 - 48.91 | 0.8071 times | Fri 17 April 2026 | 48.90 (0.51%) | 48.62 | 48.62 - 48.96 | 0.9455 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.2836 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 1.0607 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.726 times | Fri 20 March 2026 | 48.35 (-0.29%) | 48.64 | 48.32 - 48.74 | 1.337 times | Fri 13 March 2026 | 48.49 (-1%) | 48.90 | 48.48 - 49.10 | 1.3765 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.07 and 48.47
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 48.4 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.28 (-0.74%) | 48.47 | 48.26 - 48.66 | 0.5876 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.4239 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 2.0507 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.9439 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.8841 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8239 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.0643 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6994 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.8599 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.6623 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 0.9176 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.63 |
| 50 day DMA | 48.63 |
| 100 day DMA | 48.92 |
| 150 day DMA | 49.02 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.49 | 48.51 |
| 12 day EMA | 48.5 | 48.54 | 48.56 |
| 20 day EMA | 48.57 | 48.6 | 48.61 |
| 35 day EMA | 48.62 | 48.64 | 48.65 |
| 50 day EMA | 48.65 | 48.67 | 48.68 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.51 | 48.52 |
| 12 day SMA | 48.5 | 48.53 | 48.54 |
| 20 day SMA | 48.6 | 48.63 | 48.65 |
| 35 day SMA | 48.63 | 48.63 | 48.63 |
| 50 day SMA | 48.63 | 48.64 | 48.66 |
| 100 day SMA | 48.92 | 48.93 | 48.93 |
| 150 day SMA | 49.02 | 49.02 | 49.03 |
| 200 day SMA | 49.03 | 49.03 | 49.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.