Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 10.95 and 11.44
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.52 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.17 (-0.36%) | 11.16 | 10.72 - 11.21 | 1.3467 times | Mon 14 September 2026 | 11.21 (1.17%) | 11.10 | 10.98 - 11.34 | 2.3046 times | Fri 11 September 2026 | 11.08 (-0.81%) | 11.25 | 11.03 - 11.34 | 0.9687 times | Thu 10 September 2026 | 11.17 (-1.24%) | 11.16 | 11.00 - 11.20 | 0.867 times | Wed 09 September 2026 | 11.31 (1.25%) | 11.48 | 11.21 - 11.82 | 1.2699 times | Tue 08 September 2026 | 11.17 (-1.33%) | 11.16 | 10.98 - 11.31 | 0.4918 times | Fri 04 September 2026 | 11.32 (1.89%) | 11.03 | 11.02 - 11.40 | 0.4419 times | Thu 03 September 2026 | 11.11 (-1.07%) | 11.27 | 10.92 - 11.32 | 1.0018 times | Wed 02 September 2026 | 11.23 (1.45%) | 11.07 | 10.97 - 11.49 | 0.6595 times | Tue 01 September 2026 | 11.07 (-0.09%) | 11.02 | 10.83 - 11.13 | 0.6481 times | Mon 31 August 2026 | 11.08 (0.45%) | 10.93 | 10.76 - 11.20 | 1.2119 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 10.95 and 11.57
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.17 (0.81%) | 11.10 | 10.72 - 11.34 | 0.6929 times | Fri 11 September 2026 | 11.08 (-2.12%) | 11.16 | 10.98 - 11.82 | 0.6827 times | Fri 04 September 2026 | 11.32 (2.63%) | 10.93 | 10.76 - 11.49 | 0.7521 times | Fri 28 August 2026 | 11.03 (0%) | 11.12 | 10.58 - 11.71 | 1.2612 times | Fri 21 August 2026 | 11.03 (9.21%) | 10.05 | 10.00 - 11.17 | 1.2659 times | Fri 14 August 2026 | 10.10 (-9.42%) | 11.15 | 10.02 - 11.43 | 1.3078 times | Fri 07 August 2026 | 11.15 (10.72%) | 10.16 | 9.69 - 11.26 | 1.8822 times | Fri 31 July 2026 | 10.07 (0.1%) | 10.16 | 9.83 - 10.50 | 0.8879 times | Fri 24 July 2026 | 10.06 (0%) | 10.36 | 10.02 - 10.36 | 0.1797 times | Fri 24 July 2026 | 10.06 (-5.45%) | 10.75 | 9.92 - 10.97 | 1.0877 times | Fri 17 July 2026 | 10.64 (-9.91%) | 11.78 | 10.37 - 11.78 | 1.2751 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 10.95 and 12.05
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.17 (0.81%) | 11.02 | 10.72 - 11.82 | 0.2141 times | Mon 31 August 2026 | 11.08 (10.03%) | 10.16 | 9.69 - 11.71 | 0.671 times | Fri 31 July 2026 | 10.07 (-5.89%) | 10.73 | 9.83 - 12.19 | 0.6252 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 0.9286 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 1.0687 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.9915 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 1.4798 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.8657 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.9361 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 2.2192 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 3.4239 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.47 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.18 | 11.16 |
| 12 day EMA | 11.14 | 11.14 | 11.13 |
| 20 day EMA | 11.08 | 11.07 | 11.05 |
| 35 day EMA | 10.98 | 10.97 | 10.96 |
| 50 day EMA | 10.85 | 10.84 | 10.83 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.21 |
| 12 day SMA | 11.16 | 11.17 | 11.16 |
| 20 day SMA | 11.12 | 11.09 | 11.03 |
| 35 day SMA | 10.82 | 10.79 | 10.76 |
| 50 day SMA | 10.8 | 10.81 | 10.81 |
| 100 day SMA | 10.88 | 10.88 | 10.89 |
| 150 day SMA | 11.47 | 11.5 | 11.54 |
| 200 day SMA | 13.44 | 13.47 | 13.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.