Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 10.14 and 10.67
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.07 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.50 (-4.46%) | 10.76 | 10.30 - 10.83 | 1.5374 times | Thu 14 May 2026 | 10.99 (-8.34%) | 11.74 | 10.32 - 11.81 | 1.9492 times | Wed 13 May 2026 | 11.99 (2.92%) | 11.58 | 11.41 - 12.01 | 0.9288 times | Tue 12 May 2026 | 11.65 (-3%) | 11.94 | 11.28 - 12.01 | 0.9231 times | Mon 11 May 2026 | 12.01 (-0.5%) | 12.05 | 11.55 - 12.21 | 0.7054 times | Fri 08 May 2026 | 12.07 (3.69%) | 11.60 | 11.38 - 12.11 | 1.0602 times | Thu 07 May 2026 | 11.64 (-1.19%) | 11.73 | 11.35 - 11.74 | 0.4222 times | Wed 06 May 2026 | 11.78 (0%) | 11.84 | 11.58 - 11.95 | 0.8207 times | Wed 06 May 2026 | 11.78 (0.08%) | 11.84 | 11.58 - 11.95 | 0.8207 times | Tue 05 May 2026 | 11.77 (0.51%) | 11.75 | 11.45 - 11.84 | 0.8323 times | Mon 04 May 2026 | 11.71 (1.91%) | 11.41 | 11.41 - 12.07 | 1.0572 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 9.45 and 11.36
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.50 (-13.01%) | 12.05 | 10.30 - 12.21 | 1.4243 times | Fri 08 May 2026 | 12.07 (2.46%) | 11.84 | 11.35 - 12.11 | 0.5427 times | Wed 06 May 2026 | 11.78 (2.52%) | 11.41 | 11.41 - 12.07 | 0.6387 times | Fri 01 May 2026 | 11.49 (-0.17%) | 11.44 | 10.88 - 11.69 | 0.884 times | Fri 24 April 2026 | 11.51 (-1.37%) | 11.72 | 11.25 - 11.84 | 0.7685 times | Fri 17 April 2026 | 11.67 (4.2%) | 11.20 | 10.78 - 12.00 | 1.0618 times | Fri 10 April 2026 | 11.20 (-6.67%) | 11.95 | 11.20 - 12.65 | 1.0586 times | Thu 02 April 2026 | 12.00 (13.1%) | 10.62 | 10.42 - 12.03 | 1.2924 times | Fri 27 March 2026 | 10.61 (-3.11%) | 11.00 | 10.60 - 11.60 | 1.2731 times | Fri 20 March 2026 | 10.95 (-0.64%) | 11.05 | 10.57 - 11.41 | 1.0559 times | Fri 13 March 2026 | 11.02 (-2.48%) | 10.95 | 10.49 - 11.74 | 2.0194 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 9.45 and 11.36
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.50 (-5.58%) | 11.14 | 10.30 - 12.21 | 0.3794 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.5951 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.8882 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5196 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.5619 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.3319 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.055 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.1582 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.5896 times | Fri 29 August 2025 | 15.21 (6.22%) | 14.31 | 13.13 - 15.83 | 0.9211 times | Thu 31 July 2025 | 14.32 (7.27%) | 13.32 | 13.24 - 14.85 | 0.8409 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.44 |
| 100 day DMA | 14.56 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.57 | 11.86 |
| 12 day EMA | 11.45 | 11.62 | 11.74 |
| 20 day EMA | 11.51 | 11.62 | 11.69 |
| 35 day EMA | 11.55 | 11.61 | 11.65 |
| 50 day EMA | 11.59 | 11.63 | 11.66 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.74 | 11.87 |
| 12 day SMA | 11.62 | 11.67 | 11.68 |
| 20 day SMA | 11.49 | 11.55 | 11.58 |
| 35 day SMA | 11.57 | 11.57 | 11.58 |
| 50 day SMA | 11.44 | 11.47 | 11.52 |
| 100 day SMA | 14.56 | 14.67 | 14.76 |
| 150 day SMA | 15.52 | 15.55 | 15.59 |
| 200 day SMA | 15.45 | 15.46 | 15.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.