Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 9.76 and 10.14
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.036666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.42 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.07 (-1.47%) | 10.21 | 9.83 - 10.21 | 0.9752 times | Thu 30 July 2026 | 10.22 (2.51%) | 9.92 | 9.90 - 10.23 | 0.9167 times | Wed 29 July 2026 | 9.97 (-0.99%) | 10.08 | 9.83 - 10.34 | 1.1044 times | Tue 28 July 2026 | 10.07 (-1.47%) | 10.26 | 9.83 - 10.42 | 1.0983 times | Mon 27 July 2026 | 10.22 (1.59%) | 10.16 | 10.05 - 10.50 | 0.5765 times | Fri 24 July 2026 | 10.06 (0%) | 10.36 | 10.02 - 10.36 | 0.9456 times | Fri 24 July 2026 | 10.06 (-0.79%) | 10.36 | 10.02 - 10.36 | 0.9456 times | Thu 23 July 2026 | 10.14 (-0.69%) | 9.94 | 9.92 - 10.39 | 1.4622 times | Wed 22 July 2026 | 10.21 (-3.41%) | 10.49 | 10.13 - 10.49 | 1.2133 times | Tue 21 July 2026 | 10.57 (-0.38%) | 10.59 | 10.47 - 10.68 | 0.762 times | Mon 20 July 2026 | 10.61 (-0.28%) | 10.75 | 10.51 - 10.97 | 1.3391 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 9.62 and 10.29
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.07 (0.1%) | 10.16 | 9.83 - 10.50 | 0.6448 times | Fri 24 July 2026 | 10.06 (0%) | 10.36 | 10.02 - 10.36 | 0.1305 times | Fri 24 July 2026 | 10.06 (-5.45%) | 10.75 | 9.92 - 10.97 | 0.7899 times | Fri 17 July 2026 | 10.64 (-9.91%) | 11.78 | 10.37 - 11.78 | 0.926 times | Fri 10 July 2026 | 11.81 (4.88%) | 11.24 | 10.93 - 12.19 | 0.9623 times | Thu 02 July 2026 | 11.26 (2.46%) | 10.92 | 10.57 - 11.42 | 1.1664 times | Fri 26 June 2026 | 10.99 (3.19%) | 10.70 | 10.30 - 11.47 | 2.3411 times | Thu 18 June 2026 | 10.65 (4.93%) | 10.35 | 9.98 - 10.92 | 1.1644 times | Fri 12 June 2026 | 10.15 (-1.46%) | 10.40 | 9.69 - 10.47 | 0.8977 times | Fri 05 June 2026 | 10.30 (-8.44%) | 11.17 | 10.24 - 11.17 | 0.977 times | Fri 29 May 2026 | 11.25 (0.54%) | 11.27 | 10.84 - 11.63 | 0.9658 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 8.77 and 11.13
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.07 (-5.89%) | 10.73 | 9.83 - 12.19 | 0.3875 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 0.5755 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 0.6624 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.6145 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.9172 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5366 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.5802 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.3754 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.1221 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.2287 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.6089 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.04 |
| 150 day DMA | 13.05 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.14 | 10.1 |
| 12 day EMA | 10.27 | 10.31 | 10.33 |
| 20 day EMA | 10.42 | 10.46 | 10.49 |
| 35 day EMA | 10.53 | 10.56 | 10.58 |
| 50 day EMA | 10.61 | 10.63 | 10.65 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.11 | 10.08 |
| 12 day SMA | 10.24 | 10.28 | 10.35 |
| 20 day SMA | 10.67 | 10.71 | 10.77 |
| 35 day SMA | 10.68 | 10.68 | 10.67 |
| 50 day SMA | 10.69 | 10.71 | 10.7 |
| 100 day SMA | 11.04 | 11.05 | 11.06 |
| 150 day SMA | 13.05 | 13.12 | 13.2 |
| 200 day SMA | 14.24 | 14.26 | 14.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.