Login or Join
HomepageVoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.3 and 3.55
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.73 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.48 (-1.42%) | 3.50 | 3.36 - 3.61 | 1.5294 times | Mon 18 May 2026 | 3.53 (-6.37%) | 3.77 | 3.52 - 3.83 | 1.3202 times | Fri 15 May 2026 | 3.77 (-11.08%) | 4.42 | 3.76 - 4.42 | 1.0891 times | Thu 14 May 2026 | 4.24 (2.17%) | 4.30 | 4.09 - 4.46 | 1.0453 times | Wed 13 May 2026 | 4.15 (0%) | 4.11 | 4.10 - 4.26 | 0.7393 times | Tue 12 May 2026 | 4.15 (0.73%) | 4.12 | 4.06 - 4.27 | 0.7607 times | Mon 11 May 2026 | 4.12 (1.73%) | 4.04 | 4.04 - 4.27 | 0.7163 times | Fri 08 May 2026 | 4.05 (2.27%) | 3.92 | 3.92 - 4.27 | 1.0195 times | Thu 07 May 2026 | 3.96 (-5.04%) | 4.11 | 3.91 - 4.14 | 0.7334 times | Wed 06 May 2026 | 4.17 (0%) | 3.94 | 3.92 - 4.23 | 1.0468 times | Wed 06 May 2026 | 4.17 (6.92%) | 3.94 | 3.92 - 4.23 | 1.3293 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.19 and 3.66
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.48 (-7.69%) | 3.77 | 3.36 - 3.83 | 0.7882 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.2033 times | Fri 08 May 2026 | 4.05 (-2.88%) | 3.94 | 3.91 - 4.27 | 0.7743 times | Wed 06 May 2026 | 4.17 (10.9%) | 3.75 | 3.75 - 4.23 | 0.687 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.7525 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.9288 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.3955 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.465 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.9721 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 1.0333 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.3073 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.87 and 3.97
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.48 (-6.7%) | 3.75 | 3.36 - 4.46 | 0.6432 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.8607 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.4606 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8246 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.035 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7333 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6542 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3018 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3641 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1226 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1365 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.86 | 4.02 |
| 12 day EMA | 3.87 | 3.94 | 4.02 |
| 20 day EMA | 3.91 | 3.96 | 4.01 |
| 35 day EMA | 3.95 | 3.98 | 4.01 |
| 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.97 | 4.09 |
| 12 day SMA | 3.97 | 4.01 | 4.03 |
| 20 day SMA | 3.9 | 3.94 | 3.97 |
| 35 day SMA | 3.94 | 3.95 | 3.96 |
| 50 day SMA | 4.01 | 4.02 | 4.03 |
| 100 day SMA | 3.94 | 3.94 | 3.95 |
| 150 day SMA | 4.08 | 4.09 | 4.1 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.