Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 69.85 and 71.71
| Daily Target 1 | 69.52 |
| Daily Target 2 | 70.18 |
| Daily Target 3 | 71.376666666667 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 73.24 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.85 (-0.85%) | 72.09 | 70.71 - 72.57 | 0.5439 times | Fri 15 May 2026 | 71.46 (-1.04%) | 72.12 | 70.84 - 72.23 | 0.518 times | Thu 14 May 2026 | 72.21 (0.82%) | 71.62 | 71.00 - 72.49 | 0.269 times | Wed 13 May 2026 | 71.62 (1.72%) | 70.70 | 69.43 - 72.76 | 0.7765 times | Tue 12 May 2026 | 70.41 (-1.63%) | 72.61 | 70.01 - 72.61 | 0.6278 times | Mon 11 May 2026 | 71.58 (0.18%) | 72.46 | 71.04 - 73.49 | 0.8405 times | Fri 08 May 2026 | 71.45 (0.9%) | 71.76 | 70.38 - 72.68 | 0.8568 times | Thu 07 May 2026 | 70.81 (3.78%) | 69.20 | 68.37 - 72.02 | 1.7877 times | Wed 06 May 2026 | 68.23 (0%) | 75.29 | 65.36 - 76.34 | 1.8899 times | Wed 06 May 2026 | 68.23 (-13.96%) | 75.29 | 65.36 - 76.33 | 1.8899 times | Tue 05 May 2026 | 79.30 (-0.15%) | 79.74 | 78.54 - 82.11 | 0.7813 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 69.85 and 71.71
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 71.376666666667 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.85 (-0.85%) | 72.09 | 70.71 - 72.57 | 0.1728 times | Fri 15 May 2026 | 71.46 (0.01%) | 72.46 | 69.43 - 73.49 | 0.963 times | Fri 08 May 2026 | 71.45 (4.72%) | 75.29 | 65.36 - 76.34 | 1.4402 times | Wed 06 May 2026 | 68.23 (-13.76%) | 78.99 | 65.36 - 82.11 | 1.0959 times | Fri 01 May 2026 | 79.12 (4.2%) | 75.93 | 75.53 - 79.61 | 0.9852 times | Fri 24 April 2026 | 75.93 (5.3%) | 72.31 | 72.27 - 77.06 | 0.8721 times | Fri 17 April 2026 | 72.11 (-3.23%) | 74.56 | 69.11 - 74.84 | 1.0399 times | Fri 10 April 2026 | 74.52 (1.51%) | 73.27 | 71.09 - 75.68 | 1.1962 times | Thu 02 April 2026 | 73.41 (0.3%) | 73.03 | 70.38 - 73.91 | 0.7815 times | Fri 27 March 2026 | 73.19 (10.13%) | 67.39 | 66.53 - 73.97 | 1.4531 times | Fri 20 March 2026 | 66.46 (-6.05%) | 70.74 | 65.49 - 71.54 | 0.8111 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 59.73 and 76.48
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.85 (-9.79%) | 78.53 | 65.36 - 82.11 | 0.7845 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.8559 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0105 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9173 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8276 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2498 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8436 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0265 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5559 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9283 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8446 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 72.13 |
| 20 day DMA | 74.1 |
| 35 day DMA | 73.73 |
| 50 day DMA | 72.54 |
| 100 day DMA | 66.94 |
| 150 day DMA | 61.23 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.62 | 71.7 |
| 12 day EMA | 72.18 | 72.42 | 72.6 |
| 20 day EMA | 72.71 | 72.91 | 73.06 |
| 35 day EMA | 72.45 | 72.54 | 72.6 |
| 50 day EMA | 71.79 | 71.83 | 71.84 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 71.46 | 71.45 |
| 12 day SMA | 72.13 | 72.82 | 73.41 |
| 20 day SMA | 74.1 | 74.34 | 74.42 |
| 35 day SMA | 73.73 | 73.75 | 73.8 |
| 50 day SMA | 72.54 | 72.4 | 72.25 |
| 100 day SMA | 66.94 | 66.77 | 66.6 |
| 150 day SMA | 61.23 | 61.04 | 60.84 |
| 200 day SMA | 55.88 | 55.7 | 55.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.