FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17 and 17.19

Daily Target 116.96
Daily Target 217.03
Daily Target 317.146666666667
Daily Target 417.22
Daily Target 517.34

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 17.11 (-0.18%) 17.19 17.07 - 17.26 0.4144 times
Fri 15 May 2026 17.14 (-3%) 17.31 17.14 - 17.31 2.1809 times
Thu 14 May 2026 17.67 (-1.12%) 17.82 17.63 - 17.82 0.4112 times
Wed 13 May 2026 17.87 (-0.28%) 17.84 17.79 - 17.93 0.4001 times
Tue 12 May 2026 17.92 (0.96%) 17.73 17.61 - 17.93 0.253 times
Mon 11 May 2026 17.75 (1.54%) 17.56 17.56 - 17.77 0.4555 times
Fri 08 May 2026 17.48 (0.92%) 17.47 17.46 - 17.53 0.1961 times
Thu 07 May 2026 17.32 (-2.04%) 17.62 17.32 - 17.62 0.6374 times
Wed 06 May 2026 17.68 (0%) 17.75 17.63 - 17.75 2.5257 times
Wed 06 May 2026 17.68 (0.86%) 17.75 17.63 - 17.75 2.5257 times
Tue 05 May 2026 17.53 (1.33%) 17.47 17.45 - 17.59 0.2356 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17 and 17.19

Weekly Target 116.96
Weekly Target 217.03
Weekly Target 317.146666666667
Weekly Target 417.22
Weekly Target 517.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 17.11 (-0.18%) 17.19 17.07 - 17.26 0.1462 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.3057 times
Fri 08 May 2026 17.48 (-1.13%) 17.75 17.32 - 17.75 1.1851 times
Wed 06 May 2026 17.68 (1.49%) 17.36 17.29 - 17.75 1.0869 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.9575 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.2425 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 1.0283 times
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.5803 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.7466 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.7209 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.728 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.66 and 17.52

Monthly Target 116.51
Monthly Target 216.81
Monthly Target 317.37
Monthly Target 417.67
Monthly Target 518.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 17.11 (-2.73%) 17.55 17.07 - 17.93 0.7839 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0159 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1036 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3212 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4416 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8075 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3762 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1869 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4237 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5395 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.5909 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.54
20 day DMA 17.58
35 day DMA 17.82
50 day DMA 17.77
100 day DMA 17.64
150 day DMA 16.81
200 day DMA 16.34

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.5317.72
12 day EMA17.5317.6117.69
20 day EMA17.6117.6617.72
35 day EMA17.6917.7217.75
50 day EMA17.817.8317.86

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6717.74
12 day SMA17.5417.5617.6
20 day SMA17.5817.6217.67
35 day SMA17.8217.8317.84
50 day SMA17.7717.7917.81
100 day SMA17.6417.6317.61
150 day SMA16.8116.816.79
200 day SMA16.3416.3316.31
Back to top | Use Dark Theme