Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 454.03 and 477.15
| Daily Target 1 | 435.05 |
| Daily Target 2 | 449.88 |
| Daily Target 3 | 458.17 |
| Daily Target 4 | 473 |
| Daily Target 5 | 481.29 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 464.71 (1.44%) | 454.92 | 443.34 - 466.46 | 0.8894 times | Mon 18 May 2026 | 458.11 (0.52%) | 462.00 | 454.66 - 467.47 | 1.0053 times | Fri 15 May 2026 | 455.76 (-4.37%) | 471.18 | 455.03 - 471.18 | 1.1893 times | Thu 14 May 2026 | 476.59 (3.02%) | 466.62 | 458.95 - 487.65 | 0.98 times | Wed 13 May 2026 | 462.63 (-2.78%) | 471.98 | 453.18 - 472.33 | 1.0986 times | Tue 12 May 2026 | 475.87 (-1.06%) | 481.53 | 462.10 - 481.59 | 0.7446 times | Mon 11 May 2026 | 480.96 (-0.74%) | 485.87 | 477.00 - 486.86 | 1.2093 times | Fri 08 May 2026 | 484.54 (0.46%) | 484.61 | 479.08 - 489.60 | 0.8152 times | Thu 07 May 2026 | 482.34 (-3.55%) | 504.00 | 478.86 - 515.83 | 1.1753 times | Wed 06 May 2026 | 500.10 (0%) | 500.26 | 495.74 - 510.90 | 0.8928 times | Wed 06 May 2026 | 500.10 (3.37%) | 500.26 | 495.74 - 510.90 | 0.8928 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 454.03 and 478.16
| Weekly Target 1 | 434.38 |
| Weekly Target 2 | 449.54 |
| Weekly Target 3 | 458.50666666667 |
| Weekly Target 4 | 473.67 |
| Weekly Target 5 | 482.64 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 464.71 (1.96%) | 462.00 | 443.34 - 467.47 | 0.3793 times | Fri 15 May 2026 | 455.76 (-5.94%) | 485.87 | 453.18 - 487.65 | 1.0454 times | Fri 08 May 2026 | 484.54 (-3.11%) | 500.26 | 478.86 - 515.83 | 0.5773 times | Wed 06 May 2026 | 500.10 (-2.07%) | 508.64 | 471.96 - 510.90 | 0.612 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.2697 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 1.0329 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.8991 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.5424 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.2846 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.3572 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.6829 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 417.78 and 490.27
| Monthly Target 1 | 402.14 |
| Monthly Target 2 | 433.42 |
| Monthly Target 3 | 474.62666666667 |
| Monthly Target 4 | 505.91 |
| Monthly Target 5 | 547.12 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 464.71 (-8.34%) | 512.74 | 443.34 - 515.83 | 0.4808 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.904 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.9765 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3566 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3265 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0859 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5652 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2061 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2309 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8675 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9254 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 463.56 |
| 12 day DMA | 477.12 |
| 20 day DMA | 493.47 |
| 35 day DMA | 500.72 |
| 50 day DMA | 496.44 |
| 100 day DMA | 546.54 |
| 150 day DMA | 554.91 |
| 200 day DMA | 547.69 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.42 | 465.78 | 469.61 |
| 12 day EMA | 476.35 | 478.46 | 482.16 |
| 20 day EMA | 485.41 | 487.59 | 490.69 |
| 35 day EMA | 492.36 | 493.99 | 496.1 |
| 50 day EMA | 497.84 | 499.19 | 500.87 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.56 | 465.79 | 470.36 |
| 12 day SMA | 477.12 | 478.35 | 482.73 |
| 20 day SMA | 493.47 | 496.86 | 500.51 |
| 35 day SMA | 500.72 | 501.28 | 501.51 |
| 50 day SMA | 496.44 | 497.68 | 499.24 |
| 100 day SMA | 546.54 | 547.93 | 549.38 |
| 150 day SMA | 554.91 | 555.22 | 555.46 |
| 200 day SMA | 547.69 | 547.6 | 547.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.