Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 574.49 and 602.07
| Daily Target 1 | 551.68 |
| Daily Target 2 | 569.71 |
| Daily Target 3 | 579.26333333333 |
| Daily Target 4 | 597.29 |
| Daily Target 5 | 606.84 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 587.73 (3.74%) | 561.24 | 561.24 - 588.82 | 1.2185 times | Tue 04 August 2026 | 566.56 (3.83%) | 551.52 | 545.00 - 567.32 | 1.1979 times | Mon 03 August 2026 | 545.64 (-0.25%) | 548.44 | 540.05 - 561.96 | 1.4161 times | Fri 31 July 2026 | 547.03 (-2.73%) | 540.98 | 534.04 - 570.94 | 1.8422 times | Thu 30 July 2026 | 562.40 (-0.5%) | 569.96 | 559.69 - 583.17 | 1.0353 times | Wed 29 July 2026 | 565.24 (-4.05%) | 576.50 | 564.18 - 585.33 | 0.9358 times | Tue 28 July 2026 | 589.08 (1.73%) | 582.33 | 575.01 - 593.26 | 0.7822 times | Mon 27 July 2026 | 579.05 (1.63%) | 581.09 | 573.89 - 589.99 | 0.6031 times | Fri 24 July 2026 | 569.77 (0%) | 566.89 | 565.05 - 579.34 | 0.4844 times | Fri 24 July 2026 | 569.77 (1.36%) | 566.89 | 565.05 - 579.34 | 0.4844 times | Thu 23 July 2026 | 562.10 (-1.39%) | 560.71 | 551.28 - 566.89 | 0.5791 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 563.89 and 612.66
| Weekly Target 1 | 523.43 |
| Weekly Target 2 | 555.58 |
| Weekly Target 3 | 572.2 |
| Weekly Target 4 | 604.35 |
| Weekly Target 5 | 620.97 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 587.73 (7.44%) | 548.44 | 540.05 - 588.82 | 1.1165 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.5144 times | Fri 24 July 2026 | 569.77 (0%) | 566.89 | 565.05 - 579.34 | 0.1411 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.8846 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.0739 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.596 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.7559 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.5776 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.1465 times | Fri 12 June 2026 | 592.76 (7.79%) | 553.06 | 547.39 - 604.55 | 1.1934 times | Fri 05 June 2026 | 549.91 (2.5%) | 536.52 | 527.14 - 562.97 | 1.0259 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 563.89 and 612.66
| Monthly Target 1 | 523.43 |
| Monthly Target 2 | 555.58 |
| Monthly Target 3 | 572.2 |
| Monthly Target 4 | 604.35 |
| Monthly Target 5 | 620.97 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 587.73 (7.44%) | 548.44 | 540.05 - 588.82 | 0.1909 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.777 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.9169 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0646 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0256 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.1079 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.539 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.5049 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.232 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6412 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.3683 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 561.87 |
| 12 day DMA | 567.87 |
| 20 day DMA | 568 |
| 35 day DMA | 579.35 |
| 50 day DMA | 574.37 |
| 100 day DMA | 535.39 |
| 150 day DMA | 553.37 |
| 200 day DMA | 558.92 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.25 | 560.01 | 556.73 |
| 12 day EMA | 568.3 | 564.77 | 564.44 |
| 20 day EMA | 569.51 | 567.59 | 567.7 |
| 35 day EMA | 567.64 | 566.46 | 566.45 |
| 50 day EMA | 566.98 | 566.13 | 566.11 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.87 | 557.37 | 561.88 |
| 12 day SMA | 567.87 | 566.72 | 566.76 |
| 20 day SMA | 568 | 567.03 | 566.53 |
| 35 day SMA | 579.35 | 579.83 | 580.57 |
| 50 day SMA | 574.37 | 573.19 | 572.05 |
| 100 day SMA | 535.39 | 534.48 | 533.8 |
| 150 day SMA | 553.37 | 553.39 | 553.61 |
| 200 day SMA | 558.92 | 558.84 | 558.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.