ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 17.32 and 17.63

Daily Target 117.23
Daily Target 217.4
Daily Target 317.543333333333
Daily Target 417.71
Daily Target 517.85

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.56 (-1.13%) 17.65 17.38 - 17.69 1.6616 times
Thu 30 July 2026 17.76 (-0.34%) 17.63 17.50 - 17.79 0.6193 times
Wed 29 July 2026 17.82 (-0.22%) 17.95 17.67 - 18.07 1.0703 times
Tue 28 July 2026 17.86 (1.25%) 17.75 17.64 - 17.94 1.0249 times
Mon 27 July 2026 17.64 (2.32%) 17.35 17.28 - 17.75 1.042 times
Fri 24 July 2026 17.24 (0%) 17.28 17.19 - 17.49 0.7863 times
Fri 24 July 2026 17.24 (-0.23%) 17.28 17.19 - 17.49 0.7863 times
Thu 23 July 2026 17.28 (1.59%) 16.88 16.75 - 17.28 0.8441 times
Wed 22 July 2026 17.01 (-3.35%) 17.57 16.90 - 17.57 1.5611 times
Tue 21 July 2026 17.60 (3.59%) 17.00 16.42 - 17.68 0.6041 times
Mon 20 July 2026 16.99 (-1.74%) 17.42 16.97 - 17.51 0.8382 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 17.42 and 18.21

Weekly Target 116.85
Weekly Target 217.2
Weekly Target 317.636666666667
Weekly Target 417.99
Weekly Target 518.43

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.56 (1.86%) 17.35 17.28 - 18.07 1.3132 times
Fri 24 July 2026 17.24 (0%) 17.28 17.19 - 17.49 0.1906 times
Fri 24 July 2026 17.24 (-0.29%) 17.42 16.42 - 17.68 1.1232 times
Fri 17 July 2026 17.29 (6.33%) 16.29 16.12 - 17.67 1.0899 times
Fri 10 July 2026 16.26 (-2.63%) 16.50 15.95 - 17.17 0.8391 times
Thu 02 July 2026 16.70 (2.27%) 16.34 15.80 - 16.74 1.0194 times
Fri 26 June 2026 16.33 (6.25%) 15.44 15.07 - 16.42 1.3378 times
Thu 18 June 2026 15.37 (-6.74%) 16.56 14.94 - 16.85 1.1738 times
Fri 12 June 2026 16.48 (3.78%) 15.83 15.70 - 16.63 1.0132 times
Fri 05 June 2026 15.88 (-2.4%) 16.17 15.50 - 16.19 0.8999 times
Fri 29 May 2026 16.27 (-2.28%) 16.66 15.90 - 16.76 0.8833 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 16.74 and 18.89

Monthly Target 115.03
Monthly Target 216.3
Monthly Target 317.183333333333
Monthly Target 418.45
Monthly Target 519.33

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Fri 31 July 2026 17.56 (10.58%) 16.03 15.92 - 18.07 1.0369 times
Tue 30 June 2026 15.88 (-2.4%) 16.17 14.94 - 16.85 0.9809 times
Fri 29 May 2026 16.27 (8.9%) 14.95 14.78 - 17.53 1.3872 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.0007 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.0317 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.1273 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8199 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8072 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.8954 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.9128 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.2388 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.44
20 day DMA 17.11
35 day DMA 16.67
50 day DMA 16.49
100 day DMA 15.57
150 day DMA 15.08
200 day DMA 14.02

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6717.62
12 day EMA17.4217.3917.32
20 day EMA17.1917.1517.09
35 day EMA16.9116.8716.82
50 day EMA16.6316.5916.54

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6617.56
12 day SMA17.4417.4217.33
20 day SMA17.1117.0717.02
35 day SMA16.6716.6316.58
50 day SMA16.4916.4716.44
100 day SMA15.5715.5415.5
150 day SMA15.0815.0415.01
200 day SMA14.0213.9913.95
Back to top | Use Dark Theme