ViatrisInc VTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viatris Inc VTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ViatrisInc

Strong Daily Stock price targets for ViatrisInc VTRS are 16.44 and 16.79

Daily Target 116.18
Daily Target 216.34
Daily Target 316.526666666667
Daily Target 416.69
Daily Target 516.88

Daily price and volume Viatris Inc

Date Closing Open Range Volume
Mon 18 May 2026 16.51 (0.18%) 16.42 16.36 - 16.71 0.3523 times
Fri 15 May 2026 16.48 (-4.52%) 17.17 16.40 - 17.17 0.6198 times
Thu 14 May 2026 17.26 (-0.63%) 17.41 17.15 - 17.53 0.4945 times
Wed 13 May 2026 17.37 (0.99%) 17.13 16.96 - 17.39 0.9028 times
Tue 12 May 2026 17.20 (1.65%) 16.74 16.64 - 17.20 0.4339 times
Mon 11 May 2026 16.92 (-1.46%) 17.30 16.78 - 17.50 0.8903 times
Fri 08 May 2026 17.17 (-1.27%) 17.30 16.65 - 17.53 1.2765 times
Thu 07 May 2026 17.39 (9.03%) 16.78 16.36 - 17.45 2.1915 times
Wed 06 May 2026 15.95 (0%) 15.75 15.52 - 16.07 1.4191 times
Wed 06 May 2026 15.95 (2.77%) 15.75 15.52 - 16.07 1.4191 times
Tue 05 May 2026 15.52 (2.11%) 14.83 14.82 - 15.72 1.0995 times

Daily chart ViatrisInc

Weekly price and charts ViatrisInc

Strong weekly Stock price targets for ViatrisInc VTRS are 16.44 and 16.79

Weekly Target 116.18
Weekly Target 216.34
Weekly Target 316.526666666667
Weekly Target 416.69
Weekly Target 516.88

Weekly price and volumes for Viatris Inc

Date Closing Open Range Volume
Mon 18 May 2026 16.51 (0.18%) 16.42 16.36 - 16.71 0.1284 times
Fri 15 May 2026 16.48 (-4.02%) 17.30 16.40 - 17.53 1.2177 times
Fri 08 May 2026 17.17 (7.65%) 15.75 15.52 - 17.53 1.781 times
Wed 06 May 2026 15.95 (6.05%) 14.92 14.82 - 16.07 1.1843 times
Fri 01 May 2026 15.04 (3.08%) 14.56 14.56 - 15.17 1.1414 times
Fri 24 April 2026 14.59 (-0.61%) 14.54 14.36 - 15.22 1.2546 times
Fri 17 April 2026 14.68 (8.98%) 13.38 13.37 - 14.74 0.977 times
Fri 10 April 2026 13.47 (0.3%) 13.33 13.12 - 13.78 0.8996 times
Thu 02 April 2026 13.43 (2.99%) 13.20 12.87 - 13.76 0.6944 times
Fri 27 March 2026 13.04 (-1.21%) 13.39 13.03 - 13.69 0.7215 times
Fri 20 March 2026 13.20 (-2.29%) 13.66 12.82 - 13.94 0.9017 times

weekly chart ViatrisInc

Monthly price and charts ViatrisInc

Strong monthly Stock price targets for ViatrisInc VTRS are 15.65 and 18.4

Monthly Target 113.52
Monthly Target 215.02
Monthly Target 316.273333333333
Monthly Target 417.77
Monthly Target 519.02

Monthly price and volumes Viatris Inc

Date Closing Open Range Volume
Mon 18 May 2026 16.51 (10.51%) 14.95 14.78 - 17.53 1.027 times
Thu 30 April 2026 14.94 (10.58%) 13.60 13.12 - 15.22 1.0097 times
Tue 31 March 2026 13.51 (-9.51%) 14.93 12.82 - 15.77 1.041 times
Fri 27 February 2026 14.93 (14.06%) 13.05 13.00 - 16.51 1.1375 times
Fri 30 January 2026 13.09 (4.97%) 12.50 12.19 - 13.49 0.8273 times
Wed 31 December 2025 12.47 (16.65%) 10.63 10.63 - 12.62 0.8145 times
Fri 28 November 2025 10.69 (3.19%) 10.44 9.92 - 11.28 0.9034 times
Fri 31 October 2025 10.36 (4.65%) 9.92 9.69 - 10.52 0.921 times
Tue 30 September 2025 9.90 (-6.16%) 10.50 9.43 - 10.61 1.2499 times
Fri 29 August 2025 10.55 (20.71%) 8.72 8.63 - 10.82 1.0687 times
Thu 31 July 2025 8.74 (-2.13%) 8.98 8.68 - 9.44 0.9598 times

monthly chart ViatrisInc

DMA SMA EMA moving averages of Viatris Inc VTRS

DMA (daily moving average) of Viatris Inc VTRS

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.58
20 day DMA 15.87
35 day DMA 15
50 day DMA 14.56
100 day DMA 14.29
150 day DMA 13.12
200 day DMA 12.36

EMA (exponential moving average) of Viatris Inc VTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.8917.09
12 day EMA16.4816.4716.47
20 day EMA16.0415.9915.94
35 day EMA15.4415.3815.31
50 day EMA14.8214.7514.68

SMA (simple moving average) of Viatris Inc VTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0517.18
12 day SMA16.5816.4516.33
20 day SMA15.8715.7815.7
35 day SMA1514.914.8
50 day SMA14.5614.5214.48
100 day SMA14.2914.2514.2
150 day SMA13.1213.0713.03
200 day SMA12.3612.3212.28
Back to top | Use Dark Theme