Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 7.47 and 8.04
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.17 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.66 (1.86%) | 7.51 | 7.28 - 7.85 | 0.5462 times | Thu 06 August 2026 | 7.52 (3.44%) | 7.26 | 7.13 - 7.67 | 0.913 times | Wed 05 August 2026 | 7.27 (-0.55%) | 7.61 | 6.92 - 7.61 | 0.5795 times | Tue 04 August 2026 | 7.31 (1.11%) | 7.00 | 7.00 - 7.58 | 0.9002 times | Mon 03 August 2026 | 7.23 (7.43%) | 6.74 | 6.63 - 7.60 | 1.6362 times | Fri 31 July 2026 | 6.73 (7.51%) | 5.98 | 5.98 - 6.82 | 0.5387 times | Thu 30 July 2026 | 6.26 (14.65%) | 7.00 | 6.06 - 7.37 | 2.6957 times | Wed 29 July 2026 | 5.46 (0%) | 5.48 | 5.28 - 5.66 | 0.8488 times | Tue 28 July 2026 | 5.46 (-4.38%) | 5.67 | 5.30 - 5.67 | 0.9587 times | Mon 27 July 2026 | 5.71 (-3.71%) | 5.91 | 5.67 - 6.01 | 0.383 times | Fri 24 July 2026 | 5.93 (0%) | 6.16 | 5.91 - 6.18 | 0.5098 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 7.15 and 8.37
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.66 (13.82%) | 6.74 | 6.63 - 7.85 | 1.0017 times | Fri 31 July 2026 | 6.73 (13.49%) | 5.91 | 5.28 - 7.37 | 1.1877 times | Fri 24 July 2026 | 5.93 (0%) | 6.16 | 5.91 - 6.18 | 0.1116 times | Fri 24 July 2026 | 5.93 (-5.27%) | 6.26 | 5.91 - 6.70 | 0.4878 times | Fri 17 July 2026 | 6.26 (-2.95%) | 6.50 | 6.07 - 6.84 | 0.5866 times | Fri 10 July 2026 | 6.45 (5.39%) | 6.12 | 6.03 - 6.59 | 0.461 times | Thu 02 July 2026 | 6.12 (1.16%) | 6.12 | 5.55 - 6.64 | 1.3468 times | Fri 26 June 2026 | 6.05 (-13.94%) | 6.97 | 5.57 - 7.12 | 3.5027 times | Thu 18 June 2026 | 7.03 (-0.99%) | 7.06 | 6.75 - 7.27 | 0.7251 times | Fri 12 June 2026 | 7.10 (5.34%) | 6.77 | 6.40 - 7.19 | 0.589 times | Fri 05 June 2026 | 6.74 (-1.03%) | 6.86 | 6.54 - 7.03 | 0.8759 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 7.15 and 8.37
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.66 (13.82%) | 6.74 | 6.63 - 7.85 | 0.2668 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.8752 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.7546 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.2859 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1233 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.3119 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.3859 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6176 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.6811 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.6976 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.6981 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.13 | 6.94 |
| 12 day EMA | 6.86 | 6.72 | 6.57 |
| 20 day EMA | 6.66 | 6.56 | 6.46 |
| 35 day EMA | 6.63 | 6.57 | 6.51 |
| 50 day EMA | 6.68 | 6.64 | 6.6 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.21 | 6.96 |
| 12 day SMA | 6.54 | 6.41 | 6.34 |
| 20 day SMA | 6.46 | 6.41 | 6.35 |
| 35 day SMA | 6.39 | 6.37 | 6.36 |
| 50 day SMA | 6.54 | 6.53 | 6.52 |
| 100 day SMA | 6.36 | 6.33 | 6.3 |
| 150 day SMA | 6.71 | 6.7 | 6.7 |
| 200 day SMA | 6.69 | 6.69 | 6.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.