Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 102.3 and 102.8
| Daily Target 1 | 101.88 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 102.38333333333 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 102.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.55 (1.49%) | 102.18 | 102.05 - 102.55 | 0.9057 times | Thu 06 August 2026 | 101.04 (-0.75%) | 101.16 | 100.91 - 101.16 | 0.7925 times | Wed 05 August 2026 | 101.80 (0%) | 102.49 | 101.56 - 102.49 | 1.5472 times | Tue 04 August 2026 | 101.80 (0.88%) | 100.60 | 100.60 - 101.80 | 1.2453 times | Mon 03 August 2026 | 100.91 (0.81%) | 101.10 | 100.63 - 101.10 | 0.9057 times | Fri 31 July 2026 | 100.10 (0.34%) | 99.80 | 99.38 - 100.15 | 0.9057 times | Thu 30 July 2026 | 99.76 (-1.12%) | 99.67 | 98.95 - 99.76 | 1.8868 times | Wed 29 July 2026 | 100.89 (-0.11%) | 101.62 | 100.89 - 101.70 | 0.7547 times | Tue 28 July 2026 | 101.00 (1.7%) | 100.25 | 100.25 - 101.00 | 0.3774 times | Mon 27 July 2026 | 99.31 (1.14%) | 98.60 | 98.60 - 99.52 | 0.6792 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.9434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 101.58 and 103.53
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.5318 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.4537 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.093 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.4946 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 1.2346 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 0.8145 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 4.2394 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.9074 times | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 0.714 times | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.5169 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 0.6508 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 101.58 and 103.53
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 101.9 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.0121 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.079 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.1512 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0619 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0853 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.182 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.223 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3654 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5589 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.2813 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1712 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 100.46 |
| 20 day DMA | 99.74 |
| 35 day DMA | 99.13 |
| 50 day DMA | 98.76 |
| 100 day DMA | 98.51 |
| 150 day DMA | 99.35 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 101.09 | 101.11 |
| 12 day EMA | 100.73 | 100.4 | 100.28 |
| 20 day EMA | 100.15 | 99.9 | 99.78 |
| 35 day EMA | 99.5 | 99.32 | 99.22 |
| 50 day EMA | 99.03 | 98.89 | 98.8 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.13 | 100.87 |
| 12 day SMA | 100.46 | 100.04 | 99.81 |
| 20 day SMA | 99.74 | 99.57 | 99.47 |
| 35 day SMA | 99.13 | 98.97 | 98.84 |
| 50 day SMA | 98.76 | 98.68 | 98.63 |
| 100 day SMA | 98.51 | 98.48 | 98.46 |
| 150 day SMA | 99.35 | 99.33 | 99.31 |
| 200 day SMA | 99.24 | 99.22 | 99.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.