FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQXT are 96.19 and 96.85

Daily Target 196.08
Daily Target 296.3
Daily Target 396.74
Daily Target 496.96
Daily Target 597.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 96.52 (-0.67%) 97.02 96.52 - 97.18 1.5385 times
Thu 14 May 2026 97.17 (0.59%) 97.36 97.17 - 97.56 0.641 times
Wed 13 May 2026 96.60 (-0.75%) 96.68 96.27 - 96.74 0.9829 times
Tue 12 May 2026 97.33 (0.68%) 96.85 96.69 - 97.43 3.8462 times
Mon 11 May 2026 96.67 (-0.84%) 97.25 96.62 - 97.25 0.6838 times
Fri 08 May 2026 97.49 (-0.42%) 97.78 97.49 - 97.96 0.5128 times
Thu 07 May 2026 97.90 (-0.62%) 98.21 97.90 - 98.48 0.3846 times
Wed 06 May 2026 98.51 (0%) 98.59 98.51 - 98.77 0.3419 times
Wed 06 May 2026 98.51 (0.13%) 98.59 98.51 - 98.77 0.3419 times
Tue 05 May 2026 98.38 (-0.09%) 98.21 98.21 - 98.45 0.7265 times
Mon 04 May 2026 98.47 (-0.62%) 98.92 98.32 - 99.08 2.1368 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 95.75 and 97.04

Weekly Target 195.49
Weekly Target 296.01
Weekly Target 396.783333333333
Weekly Target 497.3
Weekly Target 598.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 96.52 (-0.99%) 97.25 96.27 - 97.56 0.7669 times
Fri 08 May 2026 97.49 (-1.04%) 98.59 97.49 - 98.77 0.1235 times
Wed 06 May 2026 98.51 (-0.58%) 98.92 98.21 - 99.08 0.3195 times
Fri 01 May 2026 99.08 (-0.27%) 99.35 97.86 - 99.80 0.4473 times
Fri 24 April 2026 99.35 (-1.23%) 100.68 99.24 - 100.71 0.3195 times
Fri 17 April 2026 100.59 (2.11%) 98.05 98.04 - 100.81 1.2355 times
Fri 10 April 2026 98.51 (0.94%) 97.79 97.06 - 99.51 1.3803 times
Thu 02 April 2026 97.59 (1.72%) 96.85 96.22 - 97.78 1.8873 times
Fri 27 March 2026 95.94 (-0.7%) 98.25 95.94 - 98.33 0.9841 times
Fri 20 March 2026 96.62 (-2.17%) 99.29 96.45 - 100.47 2.5359 times
Fri 13 March 2026 98.76 (-3.09%) 100.71 98.60 - 102.03 2.586 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 94.63 and 98.16

Monthly Target 194
Monthly Target 295.26
Monthly Target 397.53
Monthly Target 498.79
Monthly Target 5101.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 96.52 (-2.82%) 99.60 96.27 - 99.80 0.0239 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.0821 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1752 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.2146 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3516 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5379 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 7.9705 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1648 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2187 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2607 times
Thu 31 July 2025 98.62 (-0.18%) 98.85 97.74 - 101.41 0.2584 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 96.86
12 day DMA 97.72
20 day DMA 98.33
35 day DMA 98.49
50 day DMA 98.58
100 day DMA 99.77
150 day DMA 99.42
200 day DMA 99.18

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9797.297.21
12 day EMA97.5597.7497.84
20 day EMA9898.1698.26
35 day EMA98.4598.5698.64
50 day EMA98.898.8998.96

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8697.0597.2
12 day SMA97.7297.9598.03
20 day SMA98.3398.5398.7
35 day SMA98.4998.4798.47
50 day SMA98.5898.7198.83
100 day SMA99.7799.8199.83
150 day SMA99.4299.4299.44
200 day SMA99.1899.1999.21
Back to top | Use Dark Theme