Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 19.16 and 20.35
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.426666666667 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.62 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.53 (-2.69%) | 19.50 | 18.78 - 19.97 | 0.5544 times | Thu 30 July 2026 | 20.07 (4.8%) | 19.95 | 19.28 - 20.18 | 1.6097 times | Wed 29 July 2026 | 19.15 (-4.82%) | 20.19 | 18.60 - 20.44 | 1.2213 times | Tue 28 July 2026 | 20.12 (-1.57%) | 19.96 | 18.85 - 20.17 | 1.5546 times | Mon 27 July 2026 | 20.44 (1.04%) | 20.79 | 19.52 - 20.86 | 0.4664 times | Fri 24 July 2026 | 20.23 (0%) | 20.56 | 19.83 - 20.97 | 0.5804 times | Fri 24 July 2026 | 20.23 (-1.22%) | 20.56 | 19.83 - 20.97 | 0.5804 times | Thu 23 July 2026 | 20.48 (-5.62%) | 21.52 | 19.74 - 21.52 | 0.7916 times | Wed 22 July 2026 | 21.70 (4.73%) | 21.06 | 21.06 - 22.37 | 1.6785 times | Tue 21 July 2026 | 20.72 (10.33%) | 19.50 | 19.30 - 20.76 | 0.9627 times | Mon 20 July 2026 | 18.78 (-1.42%) | 18.85 | 18.42 - 19.22 | 0.6414 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 17.94 and 20.2
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.53 (-3.46%) | 20.79 | 18.60 - 20.86 | 0.9186 times | Fri 24 July 2026 | 20.23 (0%) | 20.56 | 19.83 - 20.97 | 0.0986 times | Fri 24 July 2026 | 20.23 (6.19%) | 18.85 | 18.42 - 22.37 | 0.7909 times | Fri 17 July 2026 | 19.05 (-10.98%) | 20.85 | 18.02 - 22.23 | 1.1493 times | Fri 10 July 2026 | 21.40 (-9.44%) | 24.20 | 19.70 - 24.59 | 0.6945 times | Thu 02 July 2026 | 23.63 (-0.46%) | 23.50 | 21.99 - 25.11 | 0.7274 times | Fri 26 June 2026 | 23.74 (-8.62%) | 25.26 | 20.91 - 25.78 | 1.3897 times | Thu 18 June 2026 | 25.98 (0.85%) | 27.45 | 25.14 - 29.49 | 1.2994 times | Fri 12 June 2026 | 25.76 (-2.53%) | 26.46 | 22.52 - 27.47 | 1.5772 times | Fri 05 June 2026 | 26.43 (-20.03%) | 31.80 | 26.18 - 34.70 | 1.3544 times | Fri 29 May 2026 | 33.05 (2.35%) | 33.50 | 30.75 - 34.26 | 0.8996 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 15.23 and 22.32
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.53 (-16.65%) | 23.30 | 18.02 - 25.11 | 0.4617 times | Tue 30 June 2026 | 23.43 (-29.11%) | 31.80 | 20.91 - 34.70 | 0.6821 times | Fri 29 May 2026 | 33.05 (-9.35%) | 36.46 | 30.75 - 46.30 | 0.7072 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.71 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.3235 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.5434 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.8312 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.5036 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.4823 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.7549 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.4662 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.39 |
| 35 day DMA | 22.06 |
| 50 day DMA | 24.48 |
| 100 day DMA | 31.01 |
| 150 day DMA | 33.58 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.97 | 19.92 |
| 12 day EMA | 20.17 | 20.29 | 20.33 |
| 20 day EMA | 20.87 | 21.01 | 21.11 |
| 35 day EMA | 22.84 | 23.04 | 23.21 |
| 50 day EMA | 24.93 | 25.15 | 25.36 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 20 | 20.03 |
| 12 day SMA | 20.04 | 19.95 | 20.02 |
| 20 day SMA | 20.39 | 20.59 | 20.77 |
| 35 day SMA | 22.06 | 22.22 | 22.3 |
| 50 day SMA | 24.48 | 24.77 | 25.03 |
| 100 day SMA | 31.01 | 31.26 | 31.47 |
| 150 day SMA | 33.58 | 33.62 | 33.65 |
| 200 day SMA | 27.98 | 27.93 | 27.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.