Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 64.83 and 67.56
| Daily Target 1 | 64.23 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 66.956666666667 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 69.69 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 66.64 (-2.63%) | 68.10 | 65.75 - 68.48 | 1.7722 times | Mon 14 September 2026 | 68.44 (-1.89%) | 69.50 | 68.03 - 70.00 | 0.4413 times | Fri 11 September 2026 | 69.76 (-1.26%) | 71.41 | 68.35 - 71.41 | 1.105 times | Thu 10 September 2026 | 70.65 (-3.64%) | 72.01 | 70.60 - 73.50 | 1.3327 times | Wed 09 September 2026 | 73.32 (-2.81%) | 75.10 | 72.00 - 75.63 | 1.3271 times | Tue 08 September 2026 | 75.44 (1.68%) | 74.10 | 74.00 - 77.76 | 1.2225 times | Fri 04 September 2026 | 74.19 (-2.85%) | 74.67 | 73.64 - 75.63 | 0.8559 times | Thu 03 September 2026 | 76.37 (4.99%) | 73.43 | 72.99 - 76.63 | 0.9739 times | Wed 02 September 2026 | 72.74 (1.38%) | 72.38 | 70.70 - 74.72 | 0.4987 times | Tue 01 September 2026 | 71.75 (0.52%) | 70.41 | 70.00 - 72.73 | 0.4708 times | Mon 31 August 2026 | 71.38 (-1.57%) | 71.42 | 70.00 - 72.18 | 0.5376 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 64.07 and 68.32
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 67.463333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 66.64 (-4.47%) | 69.50 | 65.75 - 70.00 | 0.5979 times | Fri 11 September 2026 | 69.76 (-5.97%) | 74.10 | 68.35 - 77.76 | 1.3472 times | Fri 04 September 2026 | 74.19 (2.3%) | 71.42 | 70.00 - 76.63 | 0.9013 times | Fri 28 August 2026 | 72.52 (-2.03%) | 73.01 | 70.93 - 76.79 | 0.9641 times | Fri 21 August 2026 | 74.02 (1.37%) | 72.09 | 70.48 - 76.53 | 1.0367 times | Fri 14 August 2026 | 73.02 (-4.52%) | 75.52 | 72.05 - 77.22 | 0.9658 times | Fri 07 August 2026 | 76.48 (8.22%) | 70.72 | 67.11 - 77.00 | 1.223 times | Fri 31 July 2026 | 70.67 (-0.07%) | 71.00 | 67.51 - 73.98 | 1.4037 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 0.3182 times | Fri 24 July 2026 | 70.72 (3.6%) | 67.34 | 64.24 - 73.68 | 1.2421 times | Fri 17 July 2026 | 68.26 (-3.01%) | 69.71 | 64.46 - 69.99 | 1.2596 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 60.19 and 72.2
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 70.05 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 66.64 (-6.64%) | 70.41 | 65.75 - 77.76 | 0.3848 times | Mon 31 August 2026 | 71.38 (1%) | 70.72 | 67.11 - 77.22 | 0.6176 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.8803 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.3482 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.9126 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.23 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 1.0099 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7812 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7452 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0901 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5951 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 71.93 |
| 20 day DMA | 72.92 |
| 35 day DMA | 73.04 |
| 50 day DMA | 71.91 |
| 100 day DMA | 70.78 |
| 150 day DMA | 72.37 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 70.73 | 71.88 |
| 12 day EMA | 71.3 | 72.15 | 72.83 |
| 20 day EMA | 72.03 | 72.6 | 73.04 |
| 35 day EMA | 71.99 | 72.31 | 72.54 |
| 50 day EMA | 71.57 | 71.77 | 71.91 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 71.52 | 72.67 |
| 12 day SMA | 71.93 | 72.59 | 73.04 |
| 20 day SMA | 72.92 | 73.22 | 73.45 |
| 35 day SMA | 73.04 | 73.17 | 73.24 |
| 50 day SMA | 71.91 | 72.08 | 72.17 |
| 100 day SMA | 70.78 | 71.03 | 71.26 |
| 150 day SMA | 72.37 | 72.37 | 72.29 |
| 200 day SMA | 65.41 | 65.4 | 65.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.