Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 65.03 and 69.72
| Daily Target 1 | 63.89 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 68.58 |
| Daily Target 4 | 70.85 |
| Daily Target 5 | 73.27 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.43 (-3.1%) | 70.63 | 66.31 - 71.00 | 1.5248 times | Fri 15 May 2026 | 70.62 (-5.02%) | 73.50 | 69.38 - 74.00 | 0.9857 times | Thu 14 May 2026 | 74.35 (-2.11%) | 76.02 | 73.13 - 76.24 | 0.5187 times | Wed 13 May 2026 | 75.95 (-3.16%) | 78.82 | 75.78 - 78.82 | 0.8485 times | Tue 12 May 2026 | 78.43 (-0.37%) | 78.38 | 76.59 - 79.25 | 0.9563 times | Mon 11 May 2026 | 78.72 (-3.87%) | 79.65 | 76.61 - 80.95 | 2.1589 times | Fri 08 May 2026 | 81.89 (-1.78%) | 84.94 | 80.91 - 84.94 | 0.8926 times | Thu 07 May 2026 | 83.37 (-1.95%) | 85.00 | 81.82 - 85.82 | 0.9443 times | Wed 06 May 2026 | 85.03 (-0.07%) | 85.00 | 83.66 - 86.33 | 0.4686 times | Wed 06 May 2026 | 85.09 (1.11%) | 85.00 | 83.66 - 86.33 | 0.7015 times | Tue 05 May 2026 | 84.16 (-3.14%) | 86.44 | 83.63 - 87.57 | 0.9869 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 65.03 and 69.72
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 68.58 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.43 (-3.1%) | 70.63 | 66.31 - 71.00 | 0.3143 times | Fri 15 May 2026 | 70.62 (-13.76%) | 79.65 | 69.38 - 80.95 | 1.1271 times | Fri 08 May 2026 | 81.89 (-3.76%) | 85.00 | 80.91 - 86.33 | 0.4752 times | Wed 06 May 2026 | 85.09 (-1.58%) | 86.00 | 83.63 - 88.10 | 0.4875 times | Fri 01 May 2026 | 86.46 (-5.69%) | 92.34 | 81.30 - 94.32 | 1.1648 times | Fri 24 April 2026 | 91.68 (8.04%) | 86.99 | 80.00 - 109.00 | 2.9988 times | Fri 17 April 2026 | 84.86 (9.5%) | 77.02 | 77.02 - 86.95 | 0.7136 times | Fri 10 April 2026 | 77.50 (0.74%) | 76.38 | 73.00 - 78.95 | 0.66 times | Thu 02 April 2026 | 76.93 (12.04%) | 72.79 | 64.10 - 78.81 | 1.0254 times | Fri 27 March 2026 | 68.66 (-5.15%) | 73.00 | 67.63 - 77.97 | 1.0332 times | Fri 20 March 2026 | 72.39 (-1.17%) | 75.38 | 70.78 - 76.65 | 0.5905 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 56.48 and 78.27
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 74.28 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.43 (-19.53%) | 85.31 | 66.31 - 88.10 | 0.5265 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.1785 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9675 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7066 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.714 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0444 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5701 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.9683 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.6195 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.7046 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 1.3056 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 79.41 |
| 20 day DMA | 82.72 |
| 35 day DMA | 82.07 |
| 50 day DMA | 78.99 |
| 100 day DMA | 64.87 |
| 150 day DMA | 62.25 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 75.27 | 77.6 |
| 12 day EMA | 77.57 | 79.23 | 80.8 |
| 20 day EMA | 79.59 | 80.76 | 81.83 |
| 35 day EMA | 79.1 | 79.73 | 80.27 |
| 50 day EMA | 77.68 | 78.06 | 78.36 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 75.61 | 77.87 |
| 12 day SMA | 79.41 | 80.91 | 82.12 |
| 20 day SMA | 82.72 | 84.2 | 85.69 |
| 35 day SMA | 82.07 | 81.98 | 81.92 |
| 50 day SMA | 78.99 | 79.03 | 79.07 |
| 100 day SMA | 64.87 | 64.63 | 64.36 |
| 150 day SMA | 62.25 | 62.18 | 62.07 |
| 200 day SMA | 57.14 | 56.91 | 56.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.