HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 16.33 and 16.61

Daily Target 116.26
Daily Target 216.39
Daily Target 316.54
Daily Target 416.67
Daily Target 516.82

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 18 May 2026 16.52 (-0.66%) 16.64 16.41 - 16.69 0.3139 times
Fri 15 May 2026 16.63 (0.12%) 16.72 16.35 - 16.97 2.0011 times
Thu 14 May 2026 16.61 (0.79%) 16.35 16.35 - 16.80 1.9339 times
Wed 13 May 2026 16.48 (-1.14%) 16.95 16.27 - 17.39 2.8139 times
Tue 12 May 2026 16.67 (-0.77%) 16.64 16.54 - 17.00 0.9865 times
Mon 11 May 2026 16.80 (1.69%) 16.47 16.47 - 16.96 0.6614 times
Fri 08 May 2026 16.52 (-0.84%) 16.66 16.50 - 16.72 0.4652 times
Thu 07 May 2026 16.66 (-0.83%) 17.00 16.65 - 17.00 0.4877 times
Wed 06 May 2026 16.80 (0%) 17.10 16.80 - 17.10 0.1682 times
Wed 06 May 2026 16.80 (-1.75%) 17.10 16.80 - 17.10 0.1682 times
Tue 05 May 2026 17.10 (1.97%) 16.50 16.50 - 17.40 0.6614 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.33 and 16.61

Weekly Target 116.26
Weekly Target 216.39
Weekly Target 316.54
Weekly Target 416.67
Weekly Target 516.82

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 18 May 2026 16.52 (-0.66%) 16.64 16.41 - 16.69 0.0761 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 2.0362 times
Fri 08 May 2026 16.52 (-1.67%) 17.10 16.50 - 17.10 0.2718 times
Wed 06 May 2026 16.80 (-2.5%) 16.67 16.50 - 17.40 0.2623 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.9691 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 1.3565 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.4544 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.5278 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.3959 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.6497 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.7676 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 15.78 and 17.02

Monthly Target 115.53
Monthly Target 216.02
Monthly Target 316.766666666667
Monthly Target 417.26
Monthly Target 518.01

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 18 May 2026 16.52 (-1.43%) 16.70 16.27 - 17.51 0.424 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7543 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9532 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.779 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1594 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.4496 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6755 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9497 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.8961 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.9593 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.6507 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.7
20 day DMA 16.68
35 day DMA 16.36
50 day DMA 15.94
100 day DMA 16.42
150 day DMA 16.44
200 day DMA 16.78

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6216.62
12 day EMA16.6416.6616.66
20 day EMA16.5716.5816.58
35 day EMA16.3716.3616.34
50 day EMA16.0816.0616.04

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.6416.62
12 day SMA16.716.7616.77
20 day SMA16.6816.6716.65
35 day SMA16.3616.3116.26
50 day SMA15.9415.9215.92
100 day SMA16.4216.4116.4
150 day SMA16.4416.4416.45
200 day SMA16.7816.7916.81
Back to top | Use Dark Theme