Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 64.09 and 65.11
| Daily Target 1 | 63.31 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.333333333333 |
| Daily Target 4 | 64.87 |
| Daily Target 5 | 65.35 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.38 (-0.97%) | 64.15 | 63.80 - 64.82 | 0.6216 times | Thu 06 August 2026 | 65.01 (-0.34%) | 65.34 | 64.59 - 65.75 | 1.023 times | Wed 05 August 2026 | 65.23 (-0.31%) | 65.43 | 64.60 - 65.60 | 0.6871 times | Tue 04 August 2026 | 65.43 (1.41%) | 64.44 | 64.03 - 65.72 | 0.7094 times | Mon 03 August 2026 | 64.52 (0.06%) | 65.10 | 64.26 - 65.94 | 0.9101 times | Fri 31 July 2026 | 64.48 (1.02%) | 63.73 | 63.31 - 64.48 | 0.7456 times | Thu 30 July 2026 | 63.83 (0.47%) | 63.76 | 63.05 - 64.57 | 0.6732 times | Wed 29 July 2026 | 63.53 (-1.6%) | 64.24 | 63.51 - 64.72 | 1.1693 times | Tue 28 July 2026 | 64.56 (0.88%) | 64.56 | 63.38 - 65.27 | 1.338 times | Mon 27 July 2026 | 64.00 (3.06%) | 62.18 | 62.00 - 64.29 | 2.1226 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 2.1171 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 63.02 and 65.16
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 64.706666666667 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.8611 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.3182 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 0.4614 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.357 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.9819 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.5429 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.04 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 1.9742 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.7563 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.7071 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 0.9947 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 63.02 and 65.16
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 64.706666666667 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.2954 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.7701 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.7062 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.0042 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.7089 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.1409 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.7678 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.606 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.6075 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.393 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.4785 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 64.1 |
| 20 day DMA | 62.84 |
| 35 day DMA | 61.33 |
| 50 day DMA | 59.58 |
| 100 day DMA | 55.27 |
| 150 day DMA | 53.48 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 64.84 | 64.75 |
| 12 day EMA | 63.97 | 63.9 | 63.7 |
| 20 day EMA | 63.03 | 62.89 | 62.67 |
| 35 day EMA | 61.36 | 61.18 | 60.95 |
| 50 day EMA | 59.69 | 59.5 | 59.28 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.93 | 64.7 |
| 12 day SMA | 64.1 | 63.97 | 63.6 |
| 20 day SMA | 62.84 | 62.62 | 62.34 |
| 35 day SMA | 61.33 | 61.12 | 60.87 |
| 50 day SMA | 59.58 | 59.38 | 59.17 |
| 100 day SMA | 55.27 | 55.09 | 54.91 |
| 150 day SMA | 53.48 | 53.38 | 53.26 |
| 200 day SMA | 52.2 | 52.1 | 51.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.