Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 52.7 and 53.99
| Daily Target 1 | 51.62 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 52.91 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.2 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.34 (2.52%) | 52.05 | 52.05 - 53.34 | 1.1158 times | Fri 15 May 2026 | 52.03 (-1.06%) | 52.49 | 51.91 - 52.55 | 1.202 times | Thu 14 May 2026 | 52.59 (0.11%) | 52.84 | 52.59 - 53.45 | 1.155 times | Wed 13 May 2026 | 52.53 (-0.21%) | 52.24 | 52.16 - 52.92 | 1.1314 times | Tue 12 May 2026 | 52.64 (0.69%) | 52.36 | 51.69 - 52.71 | 0.891 times | Mon 11 May 2026 | 52.28 (-2.35%) | 53.48 | 52.08 - 53.93 | 1.1706 times | Fri 08 May 2026 | 53.54 (1.02%) | 52.91 | 52.91 - 53.63 | 0.6062 times | Thu 07 May 2026 | 53.00 (-0.43%) | 53.52 | 52.98 - 53.91 | 0.9982 times | Wed 06 May 2026 | 53.23 (0%) | 53.56 | 52.85 - 53.74 | 0.8649 times | Wed 06 May 2026 | 53.23 (0.6%) | 53.56 | 52.85 - 53.74 | 0.8649 times | Tue 05 May 2026 | 52.91 (1.87%) | 52.24 | 52.18 - 53.37 | 0.9328 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 52.7 and 53.99
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.34 (2.52%) | 52.05 | 52.05 - 53.34 | 0.1608 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7998 times | Fri 08 May 2026 | 53.54 (0.58%) | 53.56 | 52.85 - 53.91 | 0.3559 times | Wed 06 May 2026 | 53.23 (3.3%) | 51.34 | 51.15 - 53.74 | 0.4647 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.7274 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.9066 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.3222 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.3116 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.7072 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.2438 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.7628 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 51.97 and 55.3
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 52.623333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.34 (5.23%) | 50.91 | 50.60 - 53.93 | 0.8397 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.3915 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.5965 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.0745 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.8481 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.8502 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.55 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.6697 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.5781 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.6017 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.6538 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.77 |
| 20 day DMA | 51.9 |
| 35 day DMA | 51.18 |
| 50 day DMA | 49.91 |
| 100 day DMA | 50.04 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.44 | 52.64 |
| 12 day EMA | 52.47 | 52.31 | 52.36 |
| 20 day EMA | 52.04 | 51.9 | 51.89 |
| 35 day EMA | 51.08 | 50.95 | 50.89 |
| 50 day EMA | 50.15 | 50.02 | 49.94 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.41 | 52.72 |
| 12 day SMA | 52.77 | 52.62 | 52.51 |
| 20 day SMA | 51.9 | 51.74 | 51.7 |
| 35 day SMA | 51.18 | 51.01 | 50.88 |
| 50 day SMA | 49.91 | 49.79 | 49.73 |
| 100 day SMA | 50.04 | 50 | 49.98 |
| 150 day SMA | 49.24 | 49.18 | 49.12 |
| 200 day SMA | 48.05 | 47.99 | 47.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.