Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 9.75 and 10.59
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.77 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.05 (2.97%) | 9.78 | 9.45 - 10.29 | 1.4017 times | Mon 14 September 2026 | 9.76 (1.46%) | 9.60 | 9.48 - 9.91 | 0.6246 times | Fri 11 September 2026 | 9.62 (4.68%) | 9.19 | 9.19 - 9.99 | 0.6522 times | Thu 10 September 2026 | 9.19 (2.22%) | 8.70 | 8.70 - 9.40 | 1.3855 times | Wed 09 September 2026 | 8.99 (-0.99%) | 8.90 | 8.90 - 9.19 | 0.4364 times | Tue 08 September 2026 | 9.08 (-1.41%) | 9.08 | 8.87 - 9.19 | 0.3926 times | Fri 04 September 2026 | 9.21 (0%) | 9.18 | 9.02 - 9.41 | 0.3228 times | Thu 03 September 2026 | 9.21 (-3.15%) | 9.50 | 8.96 - 9.70 | 0.5305 times | Wed 02 September 2026 | 9.51 (5.08%) | 9.09 | 8.75 - 9.63 | 1.3335 times | Tue 01 September 2026 | 9.05 (-4.64%) | 9.32 | 9.00 - 9.55 | 2.9202 times | Mon 31 August 2026 | 9.49 (-1.45%) | 9.51 | 9.20 - 9.87 | 1.5639 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 9.75 and 10.59
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.05 (4.47%) | 9.60 | 9.45 - 10.29 | 0.3777 times | Fri 11 September 2026 | 9.62 (4.45%) | 9.08 | 8.70 - 9.99 | 0.5343 times | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 1.2434 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 1.1608 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.5373 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.3253 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 2.3761 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.632 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.0913 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.7218 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.8984 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 9.38 and 10.97
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.05 (5.9%) | 9.32 | 8.70 - 10.29 | 0.3848 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.3816 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.981 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.6498 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.5997 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8917 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7894 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5843 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1915 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5462 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9538 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.69 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.47 | 9.32 |
| 12 day EMA | 9.52 | 9.42 | 9.36 |
| 20 day EMA | 9.36 | 9.29 | 9.24 |
| 35 day EMA | 8.84 | 8.77 | 8.71 |
| 50 day EMA | 8.24 | 8.17 | 8.11 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.33 | 9.22 |
| 12 day SMA | 9.4 | 9.37 | 9.42 |
| 20 day SMA | 9.69 | 9.7 | 9.71 |
| 35 day SMA | 8.85 | 8.73 | 8.63 |
| 50 day SMA | 8.07 | 8.03 | 8 |
| 100 day SMA | 7.97 | 7.93 | 7.89 |
| 150 day SMA | 7.48 | 7.45 | 7.42 |
| 200 day SMA | 7.01 | 6.98 | 6.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.