Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 63.32 and 65.86
| Daily Target 1 | 61.4 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 63.94 |
| Daily Target 4 | 65.24 |
| Daily Target 5 | 66.48 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.00 (1.04%) | 62.84 | 62.64 - 65.18 | 0.8774 times | Fri 15 May 2026 | 63.34 (-0.57%) | 63.24 | 63.24 - 63.34 | 0.613 times | Thu 14 May 2026 | 63.70 (-0.55%) | 63.97 | 63.33 - 65.41 | 0.5649 times | Wed 13 May 2026 | 64.05 (0.36%) | 63.26 | 62.51 - 64.27 | 1.3822 times | Tue 12 May 2026 | 63.82 (-0.28%) | 63.20 | 63.12 - 64.11 | 0.8894 times | Mon 11 May 2026 | 64.00 (-2.07%) | 64.03 | 62.48 - 64.50 | 1.0577 times | Fri 08 May 2026 | 65.35 (-0.08%) | 65.75 | 64.71 - 65.98 | 1.0817 times | Thu 07 May 2026 | 65.40 (1.54%) | 65.40 | 64.40 - 65.91 | 1.1779 times | Wed 06 May 2026 | 64.41 (0%) | 65.77 | 64.41 - 65.77 | 1.1779 times | Wed 06 May 2026 | 64.41 (-0.69%) | 65.77 | 64.41 - 65.77 | 1.1779 times | Tue 05 May 2026 | 64.86 (0.32%) | 64.16 | 64.16 - 65.83 | 1.0697 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 63.32 and 65.86
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 63.94 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.00 (1.04%) | 62.84 | 62.64 - 65.18 | 0.1509 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.7753 times | Fri 08 May 2026 | 65.35 (1.46%) | 65.77 | 64.40 - 65.98 | 0.5913 times | Wed 06 May 2026 | 64.41 (-2.07%) | 65.43 | 64.16 - 65.96 | 0.6182 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.104 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.2797 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.41 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 1.0192 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.3748 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.6767 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.8706 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 61.49 and 64.99
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 64.153333333333 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.00 (-2.17%) | 65.15 | 62.48 - 65.98 | 0.4531 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.9839 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.239 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.283 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1419 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5186 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8363 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6804 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.688 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1759 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2296 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 64.33 |
| 20 day DMA | 65.31 |
| 35 day DMA | 65.71 |
| 50 day DMA | 65.11 |
| 100 day DMA | 63.63 |
| 150 day DMA | 61.5 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.85 | 64.11 |
| 12 day EMA | 64.45 | 64.53 | 64.75 |
| 20 day EMA | 64.9 | 65 | 65.18 |
| 35 day EMA | 64.96 | 65.02 | 65.12 |
| 50 day EMA | 65.06 | 65.1 | 65.17 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 63.78 | 64.18 |
| 12 day SMA | 64.33 | 64.48 | 64.65 |
| 20 day SMA | 65.31 | 65.58 | 65.92 |
| 35 day SMA | 65.71 | 65.73 | 65.68 |
| 50 day SMA | 65.11 | 65.13 | 65.17 |
| 100 day SMA | 63.63 | 63.56 | 63.49 |
| 150 day SMA | 61.5 | 61.48 | 61.46 |
| 200 day SMA | 61.37 | 61.33 | 61.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.