KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 28.57 and 29.13

Daily Target 128.45
Daily Target 228.69
Daily Target 329.01
Daily Target 429.25
Daily Target 529.57

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 15 May 2026 28.93 (-0.58%) 29.33 28.77 - 29.33 0.9473 times
Thu 14 May 2026 29.10 (-0.72%) 29.45 28.91 - 29.50 0.9142 times
Wed 13 May 2026 29.31 (0.48%) 29.13 29.00 - 29.68 0.9894 times
Tue 12 May 2026 29.17 (1.6%) 28.71 28.63 - 29.45 0.6272 times
Mon 11 May 2026 28.71 (-0.42%) 28.83 28.55 - 29.00 1.1504 times
Fri 08 May 2026 28.83 (1.09%) 28.52 28.46 - 29.17 1.0894 times
Thu 07 May 2026 28.52 (-0.14%) 28.44 27.84 - 28.72 1.1165 times
Wed 06 May 2026 28.56 (0%) 28.81 28.28 - 29.14 0.7241 times
Wed 06 May 2026 28.56 (-1.24%) 28.81 28.28 - 29.14 1.3979 times
Tue 05 May 2026 28.92 (0.17%) 28.80 28.43 - 29.27 1.0437 times
Mon 04 May 2026 28.87 (-0.76%) 28.97 28.58 - 29.33 0.9413 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 28.74 and 29.87

Weekly Target 127.92
Weekly Target 228.43
Weekly Target 329.053333333333
Weekly Target 429.56
Weekly Target 530.18

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 15 May 2026 28.93 (0.35%) 28.83 28.55 - 29.68 0.8912 times
Fri 08 May 2026 28.83 (0.95%) 28.81 27.84 - 29.17 0.5641 times
Wed 06 May 2026 28.56 (-1.82%) 28.97 28.28 - 29.33 0.6513 times
Fri 01 May 2026 29.09 (-0.44%) 29.05 28.00 - 29.58 1.5258 times
Fri 24 April 2026 29.22 (10.14%) 26.55 26.21 - 29.28 1.5376 times
Fri 17 April 2026 26.53 (-0.15%) 26.53 25.56 - 26.63 1.2934 times
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 0.8952 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.8087 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.0597 times
Fri 20 March 2026 26.60 (-2.96%) 27.62 26.56 - 28.02 0.773 times
Fri 13 March 2026 27.41 (-2.97%) 28.11 26.92 - 28.33 0.9923 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 27.47 and 29.31

Monthly Target 126.98
Monthly Target 227.95
Monthly Target 328.816666666667
Monthly Target 429.79
Monthly Target 530.66

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 15 May 2026 28.93 (-1.6%) 29.53 27.84 - 29.68 0.3676 times
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 0.8792 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.7029 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.8083 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6634 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 1.0138 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9715 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.6234 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7663 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.2037 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.852 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 29.04
12 day DMA 28.88
20 day DMA 28.63
35 day DMA 27.53
50 day DMA 27.41
100 day DMA 27.92
150 day DMA 27.84
200 day DMA 28.23

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.0429.01
12 day EMA28.8128.7928.73
20 day EMA28.5128.4728.4
35 day EMA28.1928.1528.09
50 day EMA27.7427.6927.63

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.0228.91
12 day SMA28.8828.9228.91
20 day SMA28.6328.5128.38
35 day SMA27.5327.4527.37
50 day SMA27.4127.3927.39
100 day SMA27.9227.9127.9
150 day SMA27.8427.8227.8
200 day SMA28.2328.2528.27
Back to top | Use Dark Theme