Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 42.51 and 44.3
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.973333333333 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 45.76 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.47 (-0.82%) | 44.09 | 43.33 - 45.12 | 0.9583 times | Mon 18 May 2026 | 43.83 (3.08%) | 42.52 | 42.28 - 44.00 | 0.8544 times | Fri 15 May 2026 | 42.52 (0.4%) | 42.42 | 42.00 - 42.96 | 0.9545 times | Thu 14 May 2026 | 42.35 (0.02%) | 42.63 | 42.24 - 43.50 | 0.935 times | Wed 13 May 2026 | 42.34 (0.5%) | 41.69 | 41.49 - 43.03 | 0.9809 times | Tue 12 May 2026 | 42.13 (-3.61%) | 44.02 | 41.78 - 44.02 | 1.6457 times | Mon 11 May 2026 | 43.71 (-8.17%) | 47.15 | 43.54 - 47.71 | 0.7331 times | Fri 08 May 2026 | 47.60 (1.28%) | 47.00 | 46.78 - 48.62 | 1.0812 times | Thu 07 May 2026 | 47.00 (3.43%) | 46.22 | 46.22 - 47.71 | 1.1742 times | Wed 06 May 2026 | 45.44 (0%) | 46.90 | 45.38 - 46.90 | 0.6827 times | Wed 06 May 2026 | 45.44 (-2.55%) | 46.90 | 45.38 - 46.90 | 0.6827 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 42.88 and 45.72
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.47 (2.23%) | 42.52 | 42.28 - 45.12 | 0.5034 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.4577 times | Fri 08 May 2026 | 47.60 (4.75%) | 46.90 | 45.38 - 48.62 | 0.8159 times | Wed 06 May 2026 | 45.44 (-3.59%) | 46.86 | 45.38 - 47.86 | 0.5828 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.2799 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 1.1167 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 1.1212 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.3313 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.7362 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 1.0549 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.581 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 38.92 and 46.05
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 43.47 (-2.12%) | 45.10 | 41.49 - 48.62 | 0.8096 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0974 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9699 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.29 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8235 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0014 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9305 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9039 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1642 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0096 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.6734 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.82 |
| 100 day DMA | 46.83 |
| 150 day DMA | 48.17 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.3 | 43.04 |
| 12 day EMA | 43.95 | 44.04 | 44.08 |
| 20 day EMA | 44.38 | 44.48 | 44.55 |
| 35 day EMA | 44.81 | 44.89 | 44.95 |
| 50 day EMA | 45.05 | 45.11 | 45.16 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.63 | 42.61 |
| 12 day SMA | 44.37 | 44.69 | 44.96 |
| 20 day SMA | 44.69 | 44.83 | 44.94 |
| 35 day SMA | 44.68 | 44.68 | 44.63 |
| 50 day SMA | 44.82 | 44.94 | 45.06 |
| 100 day SMA | 46.83 | 46.91 | 46.99 |
| 150 day SMA | 48.17 | 48.21 | 48.25 |
| 200 day SMA | 49.88 | 49.94 | 49.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.