Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 129.36 and 137.41
| Daily Target 1 | 123.45 |
| Daily Target 2 | 127.21 |
| Daily Target 3 | 131.50333333333 |
| Daily Target 4 | 135.26 |
| Daily Target 5 | 139.55 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 130.96 (-0.92%) | 130.80 | 127.75 - 135.80 | 0.5512 times | Mon 18 May 2026 | 132.18 (-3.99%) | 139.80 | 129.02 - 139.80 | 0.6204 times | Fri 15 May 2026 | 137.68 (2.2%) | 130.20 | 126.43 - 139.63 | 1.2698 times | Thu 14 May 2026 | 134.72 (8.23%) | 125.50 | 123.99 - 138.00 | 2.0865 times | Wed 13 May 2026 | 124.47 (-0.17%) | 123.31 | 121.65 - 126.39 | 0.8509 times | Tue 12 May 2026 | 124.68 (-0.76%) | 124.72 | 121.71 - 127.18 | 1.0112 times | Mon 11 May 2026 | 125.64 (-4.14%) | 131.26 | 124.56 - 132.70 | 0.8142 times | Fri 08 May 2026 | 131.06 (0.27%) | 130.71 | 129.23 - 133.40 | 0.6878 times | Thu 07 May 2026 | 130.71 (-6.26%) | 137.43 | 126.76 - 137.43 | 1.4187 times | Wed 06 May 2026 | 139.44 (0%) | 140.55 | 133.95 - 142.61 | 0.6894 times | Wed 06 May 2026 | 139.44 (-1.59%) | 140.55 | 133.95 - 142.61 | 0.6894 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 123.33 and 135.38
| Weekly Target 1 | 120.79 |
| Weekly Target 2 | 125.87 |
| Weekly Target 3 | 132.83666666667 |
| Weekly Target 4 | 137.92 |
| Weekly Target 5 | 144.89 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 130.96 (-4.88%) | 139.80 | 127.75 - 139.80 | 0.3292 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.6951 times | Fri 08 May 2026 | 131.06 (-6.01%) | 140.55 | 126.76 - 142.61 | 0.7856 times | Wed 06 May 2026 | 139.44 (10.97%) | 142.12 | 133.95 - 151.02 | 1.5337 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 1.2855 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.9806 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.8553 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 0.9105 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.559 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.0654 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.4725 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 124.23 and 157.75
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 133.16 |
| Monthly Target 4 | 148.82 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 130.96 (7.92%) | 121.02 | 117.50 - 151.02 | 1.1225 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.887 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.8153 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6593 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8218 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9005 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8536 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7241 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9889 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2268 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6198 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 132 |
| 12 day DMA | 132.72 |
| 20 day DMA | 129.2 |
| 35 day DMA | 125.12 |
| 50 day DMA | 120.94 |
| 100 day DMA | 114.26 |
| 150 day DMA | 105.34 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.89 | 132.36 | 132.45 |
| 12 day EMA | 130.96 | 130.96 | 130.74 |
| 20 day EMA | 129.21 | 129.03 | 128.7 |
| 35 day EMA | 125.44 | 125.11 | 124.69 |
| 50 day EMA | 121.38 | 120.99 | 120.53 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132 | 130.75 | 129.44 |
| 12 day SMA | 132.72 | 133.89 | 133.35 |
| 20 day SMA | 129.2 | 128.77 | 128.47 |
| 35 day SMA | 125.12 | 124.64 | 123.95 |
| 50 day SMA | 120.94 | 120.59 | 120.25 |
| 100 day SMA | 114.26 | 113.98 | 113.68 |
| 150 day SMA | 105.34 | 104.78 | 104.21 |
| 200 day SMA | 91.85 | 91.41 | 90.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.