Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.61 and 50.82
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.776666666667 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 50.99 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.74 (-0.16%) | 50.85 | 50.69 - 50.90 | 1.4408 times | Fri 15 May 2026 | 50.82 (-0.49%) | 50.81 | 50.76 - 50.85 | 1.2711 times | Thu 14 May 2026 | 51.07 (-0.04%) | 51.17 | 51.06 - 51.22 | 0.8182 times | Wed 13 May 2026 | 51.09 (0.04%) | 51.05 | 50.99 - 51.10 | 0.6817 times | Tue 12 May 2026 | 51.07 (-0.27%) | 51.10 | 51.04 - 51.10 | 0.9564 times | Mon 11 May 2026 | 51.21 (-0.21%) | 51.27 | 51.20 - 51.30 | 1.8238 times | Fri 08 May 2026 | 51.32 (0.31%) | 51.32 | 51.29 - 51.36 | 0.5116 times | Thu 07 May 2026 | 51.16 (-0.29%) | 51.39 | 51.13 - 51.39 | 1.0496 times | Wed 06 May 2026 | 51.31 (0%) | 51.32 | 51.27 - 51.35 | 0.7233 times | Wed 06 May 2026 | 51.31 (0.39%) | 51.32 | 51.27 - 51.35 | 0.7233 times | Tue 05 May 2026 | 51.11 (0.27%) | 51.06 | 51.05 - 51.16 | 0.9223 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.61 and 50.82
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 50.776666666667 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.74 (-0.16%) | 50.85 | 50.69 - 50.90 | 0.2506 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 0.9654 times | Fri 08 May 2026 | 51.32 (0.02%) | 51.32 | 51.13 - 51.39 | 0.3973 times | Wed 06 May 2026 | 51.31 (0.41%) | 51.02 | 50.85 - 51.35 | 0.466 times | Fri 01 May 2026 | 51.10 (-0.78%) | 51.46 | 51.06 - 51.50 | 0.7479 times | Fri 24 April 2026 | 51.50 (-0.29%) | 51.63 | 51.35 - 51.67 | 0.5713 times | Fri 17 April 2026 | 51.65 (0.66%) | 51.29 | 51.27 - 51.73 | 1.246 times | Fri 10 April 2026 | 51.31 (0.2%) | 51.16 | 50.93 - 51.58 | 0.8614 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 1.4841 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 3.01 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 1.4982 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.37 and 51.07
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 50.94 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.74 (-1%) | 51.08 | 50.69 - 51.39 | 0.5112 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.9051 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.6544 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0009 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2286 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6352 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5267 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8963 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.1904 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4512 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.6048 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.2 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.24 |
| 100 day DMA | 51.62 |
| 150 day DMA | 51.78 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 51.02 | 51.12 |
| 12 day EMA | 51.07 | 51.13 | 51.19 |
| 20 day EMA | 51.14 | 51.18 | 51.22 |
| 35 day EMA | 51.21 | 51.24 | 51.27 |
| 50 day EMA | 51.27 | 51.29 | 51.31 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.05 | 51.15 |
| 12 day SMA | 51.1 | 51.13 | 51.16 |
| 20 day SMA | 51.2 | 51.24 | 51.28 |
| 35 day SMA | 51.28 | 51.29 | 51.28 |
| 50 day SMA | 51.24 | 51.26 | 51.28 |
| 100 day SMA | 51.62 | 51.63 | 51.64 |
| 150 day SMA | 51.78 | 51.79 | 51.8 |
| 200 day SMA | 51.82 | 51.82 | 51.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.