Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 39.76 and 40.08
| Daily Target 1 | 39.68 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.003333333333 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.32 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.97 (-0.52%) | 40.18 | 39.86 - 40.18 | 1.4851 times | Fri 15 May 2026 | 40.18 (-2.36%) | 40.40 | 40.18 - 40.40 | 0.4669 times | Thu 14 May 2026 | 41.15 (-2.93%) | 41.09 | 41.03 - 41.23 | 0.6981 times | Wed 13 May 2026 | 42.39 (2.91%) | 41.39 | 41.39 - 42.49 | 1.5918 times | Tue 12 May 2026 | 41.19 (-0.96%) | 41.39 | 40.94 - 41.43 | 0.5158 times | Mon 11 May 2026 | 41.59 (1.39%) | 41.51 | 41.51 - 41.73 | 0.5736 times | Fri 08 May 2026 | 41.02 (0.17%) | 41.21 | 40.89 - 41.30 | 2.5078 times | Thu 07 May 2026 | 40.95 (-0.41%) | 41.35 | 40.91 - 41.35 | 0.9249 times | Wed 06 May 2026 | 41.12 (0%) | 40.49 | 40.49 - 41.13 | 0.6181 times | Wed 06 May 2026 | 41.12 (2.49%) | 40.49 | 40.49 - 41.13 | 0.6181 times | Tue 05 May 2026 | 40.12 (-0.15%) | 40.22 | 40.01 - 40.28 | 4.9222 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.76 and 40.08
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.97 (-0.52%) | 40.18 | 39.86 - 40.18 | 0.3085 times | Fri 15 May 2026 | 40.18 (-2.05%) | 41.51 | 40.18 - 42.49 | 0.799 times | Fri 08 May 2026 | 41.02 (-0.24%) | 40.49 | 40.49 - 41.35 | 0.8415 times | Wed 06 May 2026 | 41.12 (1.78%) | 40.22 | 40.01 - 41.13 | 1.2867 times | Fri 01 May 2026 | 40.40 (0.62%) | 39.84 | 39.39 - 40.58 | 1.2331 times | Fri 24 April 2026 | 40.15 (-2.22%) | 40.98 | 39.76 - 41.08 | 0.6235 times | Fri 17 April 2026 | 41.06 (4.77%) | 39.05 | 39.05 - 41.33 | 0.9255 times | Fri 10 April 2026 | 39.19 (3.95%) | 37.41 | 37.19 - 39.43 | 0.8516 times | Thu 02 April 2026 | 37.70 (1.67%) | 37.17 | 36.93 - 38.14 | 1.1993 times | Fri 27 March 2026 | 37.08 (-0.75%) | 37.56 | 36.99 - 38.27 | 1.9314 times | Fri 20 March 2026 | 37.36 (-3.86%) | 39.37 | 37.29 - 39.54 | 2.5868 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.6 and 41.23
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.97 (-0.7%) | 40.24 | 39.86 - 42.49 | 0.2713 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3224 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 0.9902 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.6317 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3047 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.865 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3184 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6481 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4232 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.225 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.1764 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.57 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.46 |
| 100 day DMA | 40.17 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 41.01 | 41.42 |
| 12 day EMA | 40.76 | 40.9 | 41.03 |
| 20 day EMA | 40.55 | 40.61 | 40.66 |
| 35 day EMA | 40.02 | 40.02 | 40.01 |
| 50 day EMA | 39.5 | 39.48 | 39.45 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.3 | 41.47 |
| 12 day SMA | 40.92 | 40.95 | 40.96 |
| 20 day SMA | 40.57 | 40.59 | 40.63 |
| 35 day SMA | 39.99 | 39.9 | 39.82 |
| 50 day SMA | 39.46 | 39.42 | 39.37 |
| 100 day SMA | 40.17 | 40.18 | 40.19 |
| 150 day SMA | 40.61 | 40.62 | 40.63 |
| 200 day SMA | 40.82 | 40.8 | 40.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.