Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 18.81 and 19.41
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.52 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.09 (2.09%) | 18.72 | 18.53 - 19.13 | 0.77 times | Thu 30 July 2026 | 18.70 (0.81%) | 18.78 | 18.46 - 18.90 | 1.7699 times | Wed 29 July 2026 | 18.55 (2.71%) | 18.54 | 18.44 - 18.88 | 1.1311 times | Tue 28 July 2026 | 18.06 (1.18%) | 17.89 | 17.79 - 18.14 | 0.9188 times | Mon 27 July 2026 | 17.85 (4.08%) | 17.72 | 17.65 - 18.12 | 0.7394 times | Fri 24 July 2026 | 17.15 (0%) | 17.28 | 17.14 - 17.51 | 0.6395 times | Fri 24 July 2026 | 17.15 (-1.94%) | 17.28 | 17.14 - 17.51 | 0.6395 times | Thu 23 July 2026 | 17.49 (-1.13%) | 17.55 | 17.30 - 17.67 | 1.3276 times | Wed 22 July 2026 | 17.69 (-3.07%) | 17.84 | 17.59 - 17.84 | 1.2527 times | Tue 21 July 2026 | 18.25 (-0.98%) | 18.41 | 18.25 - 18.54 | 0.8114 times | Mon 20 July 2026 | 18.43 (2.05%) | 18.44 | 18.32 - 18.77 | 1.0998 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 18.37 and 19.85
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.09 (11.31%) | 17.72 | 17.65 - 19.13 | 0.9194 times | Fri 24 July 2026 | 17.15 (0%) | 17.28 | 17.14 - 17.51 | 0.1103 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.8852 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.4374 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.8111 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.7187 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.4676 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.774 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.491 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 1.3853 times | Fri 29 May 2026 | 17.31 (0.41%) | 17.46 | 17.03 - 18.06 | 1.489 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 18 and 20.23
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.373333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.8217 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 0.9813 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.591 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.7951 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.1661 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.753 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.2238 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5469 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8309 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.2901 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.6764 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18 |
| 35 day DMA | 17.59 |
| 50 day DMA | 17.65 |
| 100 day DMA | 20.29 |
| 150 day DMA | 23.52 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.25 | 18.02 |
| 12 day EMA | 18.18 | 18.01 | 17.88 |
| 20 day EMA | 18 | 17.89 | 17.81 |
| 35 day EMA | 17.95 | 17.88 | 17.83 |
| 50 day EMA | 17.88 | 17.83 | 17.79 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.06 | 17.75 |
| 12 day SMA | 18.04 | 18.03 | 18 |
| 20 day SMA | 18 | 17.94 | 17.86 |
| 35 day SMA | 17.59 | 17.57 | 17.55 |
| 50 day SMA | 17.65 | 17.64 | 17.66 |
| 100 day SMA | 20.29 | 20.36 | 20.44 |
| 150 day SMA | 23.52 | 23.56 | 23.6 |
| 200 day SMA | 24.34 | 24.38 | 24.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.