BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 15.22 and 15.51

Daily Target 115.14
Daily Target 215.3
Daily Target 315.43
Daily Target 415.59
Daily Target 515.72

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Tue 15 September 2026 15.46 (-1.78%) 15.56 15.27 - 15.56 0.5113 times
Mon 14 September 2026 15.74 (1.29%) 15.55 15.35 - 15.91 0.4117 times
Fri 11 September 2026 15.54 (0.45%) 15.50 15.40 - 15.61 0.9303 times
Thu 10 September 2026 15.47 (-2.77%) 15.45 15.37 - 15.61 0.8724 times
Wed 09 September 2026 15.91 (-1.79%) 15.93 15.75 - 16.06 1.0971 times
Tue 08 September 2026 16.20 (6.44%) 15.82 15.80 - 16.36 1.8108 times
Fri 04 September 2026 15.22 (-1.81%) 15.48 14.57 - 16.13 2.3027 times
Thu 03 September 2026 15.50 (0.45%) 15.31 15.16 - 15.57 0.6866 times
Wed 02 September 2026 15.43 (-2.28%) 15.56 15.40 - 15.63 0.558 times
Tue 01 September 2026 15.79 (-2.29%) 15.97 15.78 - 16.13 0.819 times
Mon 31 August 2026 16.16 (-2.65%) 16.53 16.15 - 16.60 0.5119 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 15.05 and 15.69

Weekly Target 114.91
Weekly Target 215.18
Weekly Target 315.546666666667
Weekly Target 415.82
Weekly Target 516.19

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Tue 15 September 2026 15.46 (-0.51%) 15.55 15.27 - 15.91 0.3301 times
Fri 11 September 2026 15.54 (2.1%) 15.82 15.37 - 16.36 1.6843 times
Fri 04 September 2026 15.22 (-8.31%) 16.53 14.57 - 16.60 1.7443 times
Fri 28 August 2026 16.60 (-2.7%) 16.67 15.97 - 17.13 1.8488 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 1.0933 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 1.1018 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.7272 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.7058 times
Fri 24 July 2026 17.15 (0%) 17.28 17.14 - 17.51 0.0847 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.6796 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 1.1035 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 14.12 and 15.91

Monthly Target 113.67
Monthly Target 214.57
Monthly Target 315.463333333333
Monthly Target 416.36
Monthly Target 517.25

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 15 September 2026 15.46 (-4.33%) 15.97 14.57 - 16.36 0.8498 times
Mon 31 August 2026 16.16 (-15.35%) 19.13 15.97 - 19.47 1.1774 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.8315 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 0.993 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.6099 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8046 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.18 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.762 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2384 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5534 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8408 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.75
20 day DMA 16.15
35 day DMA 17.08
50 day DMA 17.32
100 day DMA 18.1
150 day DMA 20.64
200 day DMA 22.64

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6915.66
12 day EMA15.8515.9215.95
20 day EMA16.1716.2416.29
35 day EMA16.6216.6916.75
50 day EMA17.1617.2317.29

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.7715.67
12 day SMA15.7515.8615.9
20 day SMA16.1516.2416.33
35 day SMA17.0817.1517.19
50 day SMA17.3217.3617.41
100 day SMA18.118.1718.23
150 day SMA20.6420.7520.85
200 day SMA22.6422.722.75
Back to top | Use Dark Theme