BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 19.32 and 19.97

Daily Target 118.78
Daily Target 219.21
Daily Target 319.43
Daily Target 419.86
Daily Target 520.08

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 18 May 2026 19.64 (2.99%) 19.02 19.00 - 19.65 1.4126 times
Fri 15 May 2026 19.07 (-6.11%) 19.80 19.03 - 19.94 0.9891 times
Thu 14 May 2026 20.31 (-9.09%) 21.14 20.30 - 21.27 1.5038 times
Wed 13 May 2026 22.34 (4.3%) 21.42 21.24 - 22.71 1.573 times
Tue 12 May 2026 21.42 (-3.08%) 21.85 21.28 - 21.95 0.325 times
Mon 11 May 2026 22.10 (0.18%) 21.92 21.92 - 22.41 0.6085 times
Fri 08 May 2026 22.06 (0.36%) 22.77 21.95 - 22.80 0.7287 times
Thu 07 May 2026 21.98 (-1.74%) 22.51 21.89 - 22.59 0.916 times
Wed 06 May 2026 22.37 (-0.04%) 21.81 21.73 - 22.51 1.0929 times
Wed 06 May 2026 22.38 (3.9%) 21.81 21.73 - 22.51 0.8504 times
Tue 05 May 2026 21.54 (-0.69%) 21.47 21.43 - 21.86 0.3257 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 19.32 and 19.97

Weekly Target 118.78
Weekly Target 219.21
Weekly Target 319.43
Weekly Target 419.86
Weekly Target 520.08

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 18 May 2026 19.64 (2.99%) 19.02 19.00 - 19.65 0.4984 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.7639 times
Fri 08 May 2026 22.06 (-1.43%) 21.81 21.73 - 22.80 0.9659 times
Wed 06 May 2026 22.38 (1.96%) 21.76 21.43 - 22.51 0.5991 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.8274 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 1.4037 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 1.2652 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.7402 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.6787 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.2575 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.8537 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 17.42 and 21.22

Monthly Target 116.68
Monthly Target 218.16
Monthly Target 320.48
Monthly Target 421.96
Monthly Target 524.28

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 18 May 2026 19.64 (-10.85%) 21.95 19.00 - 22.80 0.6865 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.763 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.119 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7226 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1743 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5248 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7973 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.238 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.6086 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.366 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.322 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 20.56
12 day DMA 21.41
20 day DMA 21.64
35 day DMA 22.64
50 day DMA 23.21
100 day DMA 26.56
150 day DMA 26.67
200 day DMA 26.31

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.6521.44
12 day EMA21.1421.4121.84
20 day EMA21.6921.9122.21
35 day EMA22.4222.5822.79
50 day EMA23.1923.3423.51

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5621.0521.65
12 day SMA21.4121.621.85
20 day SMA21.6421.8222.12
35 day SMA22.6422.722.79
50 day SMA23.2123.3123.44
100 day SMA26.5626.6226.68
150 day SMA26.6726.7226.78
200 day SMA26.3126.3226.34
Back to top | Use Dark Theme