Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.89 and 2.99
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.92 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.02 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.90 (-1.02%) | 2.88 | 2.88 - 2.98 | 0.3211 times | Mon 18 May 2026 | 2.93 (-3.62%) | 2.95 | 2.87 - 3.04 | 0.4243 times | Fri 15 May 2026 | 3.04 (-2.25%) | 3.09 | 2.98 - 3.14 | 0.711 times | Thu 14 May 2026 | 3.11 (-2.2%) | 3.14 | 2.95 - 3.18 | 0.8716 times | Wed 13 May 2026 | 3.18 (5.3%) | 2.95 | 2.95 - 3.20 | 1.8463 times | Tue 12 May 2026 | 3.02 (-3.82%) | 3.10 | 2.97 - 3.10 | 0.6078 times | Mon 11 May 2026 | 3.14 (2.28%) | 3.13 | 3.13 - 3.35 | 1.0894 times | Fri 08 May 2026 | 3.07 (-1.6%) | 3.10 | 3.06 - 3.23 | 1.1124 times | Thu 07 May 2026 | 3.12 (-1.58%) | 3.15 | 3.12 - 3.27 | 1.2959 times | Wed 06 May 2026 | 3.17 (0%) | 3.09 | 3.08 - 3.27 | 1.7202 times | Wed 06 May 2026 | 3.17 (2.59%) | 3.09 | 3.08 - 3.27 | 1.7202 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.8 and 2.97
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.90 (-4.61%) | 2.95 | 2.87 - 3.04 | 0.1088 times | Fri 15 May 2026 | 3.04 (-0.98%) | 3.13 | 2.95 - 3.35 | 0.7483 times | Fri 08 May 2026 | 3.07 (-3.15%) | 3.09 | 3.06 - 3.27 | 0.6027 times | Wed 06 May 2026 | 3.17 (6.73%) | 2.95 | 2.93 - 3.29 | 1.5586 times | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.4423 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 1.1819 times | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.932 times | Fri 10 April 2026 | 3.06 (1.66%) | 3.03 | 2.98 - 3.29 | 1.7361 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.6596 times | Fri 27 March 2026 | 2.72 (-15.26%) | 3.30 | 2.72 - 3.30 | 1.0296 times | Fri 20 March 2026 | 3.21 (14.23%) | 2.88 | 2.77 - 3.49 | 3.1135 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.65 and 3.13
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.90 (-4.29%) | 2.95 | 2.87 - 3.35 | 0.0325 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0594 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0948 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0846 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0927 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1349 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1908 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.2082 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0521 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.05 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.22 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.04 | 3.09 |
| 12 day EMA | 3.04 | 3.07 | 3.1 |
| 20 day EMA | 3.05 | 3.07 | 3.09 |
| 35 day EMA | 3.01 | 3.02 | 3.03 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.1 |
| 12 day SMA | 3.08 | 3.08 | 3.09 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.12 | 3.11 | 3.11 |
| 50 day SMA | 3.05 | 3.04 | 3.03 |
| 100 day SMA | 2.67 | 2.66 | 2.66 |
| 150 day SMA | 2.73 | 2.74 | 2.76 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.