Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 56.89 and 57.89
| Daily Target 1 | 56.12 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 57.116666666667 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 58.12 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.21 (-0.76%) | 57.11 | 56.57 - 57.57 | 1.0499 times | Thu 30 July 2026 | 57.65 (-1.22%) | 57.40 | 56.66 - 57.89 | 1.2864 times | Wed 29 July 2026 | 58.36 (0.07%) | 58.10 | 58.00 - 59.47 | 1.205 times | Tue 28 July 2026 | 58.32 (4.16%) | 55.80 | 54.39 - 58.80 | 1.5732 times | Mon 27 July 2026 | 55.99 (-0.28%) | 56.20 | 55.48 - 56.59 | 1.0062 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.7546 times | Fri 24 July 2026 | 56.15 (0.23%) | 55.01 | 54.59 - 56.48 | 0.7546 times | Thu 23 July 2026 | 56.02 (0.92%) | 55.34 | 54.94 - 56.08 | 0.8672 times | Wed 22 July 2026 | 55.51 (-0.63%) | 55.88 | 55.24 - 56.38 | 0.6251 times | Tue 21 July 2026 | 55.86 (-1.72%) | 56.74 | 55.00 - 56.91 | 0.8779 times | Mon 20 July 2026 | 56.84 (0.46%) | 56.49 | 55.28 - 57.16 | 1.7952 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 55.8 and 60.88
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 57.023333333333 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.0486 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1293 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.8429 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 2.6571 times | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.607 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.6563 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 0.923 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 0.9677 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.0276 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.1405 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.773 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 50.09 and 66.59
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 53.216666666667 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 0.9559 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.7452 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.7541 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.6817 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9258 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.2805 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7346 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8304 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7295 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.3624 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8449 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 56.72 |
| 20 day DMA | 53.49 |
| 35 day DMA | 49.07 |
| 50 day DMA | 47.28 |
| 100 day DMA | 46.98 |
| 150 day DMA | 47.92 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.39 | 57.26 |
| 12 day EMA | 55.9 | 55.66 | 55.3 |
| 20 day EMA | 53.89 | 53.54 | 53.11 |
| 35 day EMA | 51.12 | 50.76 | 50.35 |
| 50 day EMA | 48.06 | 47.69 | 47.28 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.29 | 56.99 |
| 12 day SMA | 56.72 | 56.68 | 56.5 |
| 20 day SMA | 53.49 | 52.88 | 52.27 |
| 35 day SMA | 49.07 | 48.61 | 48.13 |
| 50 day SMA | 47.28 | 47.02 | 46.75 |
| 100 day SMA | 46.98 | 46.86 | 46.75 |
| 150 day SMA | 47.92 | 47.93 | 47.95 |
| 200 day SMA | 51.94 | 51.99 | 52.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.