Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 44.19 and 45.43
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 44.54 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.78 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.38 (-0.02%) | 44.30 | 44.00 - 45.24 | 0.527 times | Fri 15 May 2026 | 44.39 (-1.44%) | 44.75 | 44.38 - 45.23 | 0.6068 times | Thu 14 May 2026 | 45.04 (-0.42%) | 45.34 | 44.62 - 45.79 | 0.5519 times | Wed 13 May 2026 | 45.23 (-0.46%) | 44.96 | 44.59 - 45.74 | 1.3993 times | Tue 12 May 2026 | 45.44 (0.82%) | 45.05 | 44.35 - 45.70 | 0.6569 times | Mon 11 May 2026 | 45.07 (-0.66%) | 45.22 | 45.03 - 45.52 | 0.7912 times | Fri 08 May 2026 | 45.37 (-1.84%) | 45.62 | 45.33 - 46.37 | 1.2368 times | Thu 07 May 2026 | 46.22 (-0.06%) | 46.43 | 46.15 - 47.15 | 1.2374 times | Wed 06 May 2026 | 46.25 (-0.04%) | 46.69 | 45.76 - 47.46 | 1.2509 times | Wed 06 May 2026 | 46.27 (-0.45%) | 46.69 | 45.76 - 47.46 | 1.7417 times | Tue 05 May 2026 | 46.48 (-7.8%) | 50.39 | 44.51 - 52.50 | 2.6981 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 44.19 and 45.43
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.38 (-0.02%) | 44.30 | 44.00 - 45.24 | 0.1249 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.9497 times | Fri 08 May 2026 | 45.37 (-1.95%) | 46.69 | 45.33 - 47.46 | 0.8831 times | Wed 06 May 2026 | 46.27 (-8.27%) | 50.67 | 44.51 - 52.50 | 1.2449 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.1387 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.9216 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 1.3372 times | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 0.9594 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.829 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 1.6113 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 1.0235 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 39.94 and 48.44
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 46.96 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.38 (-11.49%) | 50.57 | 44.00 - 52.50 | 0.5352 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.717 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9738 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.3989 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7727 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8735 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7674 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4331 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8887 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6397 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8487 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 45.88 |
| 20 day DMA | 47.65 |
| 35 day DMA | 47.53 |
| 50 day DMA | 46.75 |
| 100 day DMA | 48.55 |
| 150 day DMA | 53.82 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.08 | 45.43 |
| 12 day EMA | 45.9 | 46.18 | 46.5 |
| 20 day EMA | 46.58 | 46.81 | 47.06 |
| 35 day EMA | 46.69 | 46.83 | 46.97 |
| 50 day EMA | 46.56 | 46.65 | 46.74 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 45.03 | 45.23 |
| 12 day SMA | 45.88 | 46.38 | 46.86 |
| 20 day SMA | 47.65 | 47.97 | 48.32 |
| 35 day SMA | 47.53 | 47.54 | 47.52 |
| 50 day SMA | 46.75 | 46.8 | 46.86 |
| 100 day SMA | 48.55 | 48.7 | 48.86 |
| 150 day SMA | 53.82 | 53.98 | 54.15 |
| 200 day SMA | 57.61 | 57.72 | 57.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.