Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 10.08 and 10.25
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.38 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.17 (-1.83%) | 10.32 | 10.15 - 10.32 | 1.8177 times | Thu 14 May 2026 | 10.36 (0.97%) | 10.32 | 10.21 - 10.44 | 1.4895 times | Wed 13 May 2026 | 10.26 (0.2%) | 10.19 | 10.19 - 10.43 | 1.1612 times | Tue 12 May 2026 | 10.24 (-0.68%) | 10.29 | 10.20 - 10.29 | 0.4018 times | Mon 11 May 2026 | 10.31 (1.38%) | 10.18 | 10.18 - 10.31 | 0.7839 times | Fri 08 May 2026 | 10.17 (0.59%) | 10.13 | 10.12 - 10.17 | 0.2793 times | Thu 07 May 2026 | 10.11 (-0.88%) | 10.16 | 10.11 - 10.19 | 0.7006 times | Wed 06 May 2026 | 10.20 (0%) | 10.12 | 10.12 - 10.27 | 1.465 times | Wed 06 May 2026 | 10.20 (0.2%) | 10.12 | 10.12 - 10.27 | 1.465 times | Tue 05 May 2026 | 10.18 (1.7%) | 10.11 | 10.10 - 10.18 | 0.4361 times | Mon 04 May 2026 | 10.01 (-0.99%) | 10.12 | 10.01 - 10.18 | 0.6908 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 10.02 and 10.31
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.17 (0%) | 10.18 | 10.15 - 10.44 | 0.8198 times | Fri 08 May 2026 | 10.17 (-0.29%) | 10.12 | 10.11 - 10.27 | 0.3545 times | Wed 06 May 2026 | 10.20 (0.89%) | 10.12 | 10.01 - 10.27 | 0.3758 times | Fri 01 May 2026 | 10.11 (-0.49%) | 10.08 | 9.98 - 10.29 | 1.2369 times | Fri 24 April 2026 | 10.16 (2.11%) | 9.97 | 9.82 - 10.18 | 1.5146 times | Fri 17 April 2026 | 9.95 (0.61%) | 9.83 | 9.75 - 10.07 | 1.2291 times | Fri 10 April 2026 | 9.89 (2.49%) | 9.64 | 9.43 - 10.08 | 1.8358 times | Thu 02 April 2026 | 9.65 (3.54%) | 9.35 | 9.35 - 9.69 | 0.6238 times | Fri 27 March 2026 | 9.32 (4.13%) | 8.92 | 8.92 - 9.41 | 0.8944 times | Fri 20 March 2026 | 8.95 (-4.38%) | 9.44 | 8.94 - 9.73 | 1.1153 times | Fri 13 March 2026 | 9.36 (-3.8%) | 9.63 | 9.36 - 9.96 | 0.6117 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.88 and 10.31
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.17 (-0.29%) | 10.22 | 10.01 - 10.44 | 0.4087 times | Thu 30 April 2026 | 10.20 (6.92%) | 9.58 | 9.43 - 10.26 | 1.5104 times | Tue 31 March 2026 | 9.54 (-4.89%) | 10.01 | 8.92 - 10.16 | 1.2045 times | Fri 27 February 2026 | 10.03 (6.93%) | 9.34 | 9.31 - 10.14 | 1.2026 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.1139 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9983 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5341 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8825 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.1443 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 1.0008 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.4702 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.27 | 10.23 |
| 12 day EMA | 10.2 | 10.2 | 10.17 |
| 20 day EMA | 10.13 | 10.13 | 10.11 |
| 35 day EMA | 10.02 | 10.01 | 9.99 |
| 50 day EMA | 9.87 | 9.86 | 9.84 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.27 | 10.22 |
| 12 day SMA | 10.19 | 10.2 | 10.17 |
| 20 day SMA | 10.15 | 10.13 | 10.11 |
| 35 day SMA | 9.97 | 9.95 | 9.92 |
| 50 day SMA | 9.81 | 9.8 | 9.8 |
| 100 day SMA | 9.62 | 9.61 | 9.59 |
| 150 day SMA | 9.22 | 9.2 | 9.19 |
| 200 day SMA | 8.95 | 8.94 | 8.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.