Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 4.65 and 4.87
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.92 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.72 (1.72%) | 4.64 | 4.58 - 4.80 | 1.1431 times | Mon 14 September 2026 | 4.64 (1.53%) | 4.60 | 4.54 - 4.67 | 0.8857 times | Fri 11 September 2026 | 4.57 (-0.65%) | 4.64 | 4.51 - 4.71 | 0.9922 times | Thu 10 September 2026 | 4.60 (-1.71%) | 4.65 | 4.50 - 4.69 | 1.6162 times | Wed 09 September 2026 | 4.68 (0.21%) | 4.64 | 4.56 - 4.70 | 1.0451 times | Tue 08 September 2026 | 4.67 (2.19%) | 4.57 | 4.43 - 4.73 | 1.0606 times | Fri 04 September 2026 | 4.57 (3.16%) | 4.41 | 4.41 - 4.59 | 0.6226 times | Thu 03 September 2026 | 4.43 (-2.64%) | 4.54 | 4.35 - 4.61 | 0.8385 times | Wed 02 September 2026 | 4.55 (0.66%) | 4.52 | 4.52 - 4.71 | 1.0365 times | Tue 01 September 2026 | 4.52 (-0.44%) | 4.53 | 4.49 - 4.61 | 0.7595 times | Mon 31 August 2026 | 4.54 (0.89%) | 4.49 | 4.40 - 4.57 | 1.0595 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.63 and 4.89
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.72 (3.28%) | 4.60 | 4.54 - 4.80 | 0.3966 times | Fri 11 September 2026 | 4.57 (0%) | 4.57 | 4.43 - 4.73 | 0.9215 times | Fri 04 September 2026 | 4.57 (1.56%) | 4.49 | 4.35 - 4.71 | 0.8438 times | Fri 28 August 2026 | 4.50 (3.93%) | 4.36 | 4.24 - 4.76 | 0.8422 times | Fri 21 August 2026 | 4.33 (1.41%) | 4.26 | 4.18 - 4.50 | 1.0922 times | Fri 14 August 2026 | 4.27 (-1.61%) | 4.31 | 4.12 - 4.39 | 1.0043 times | Fri 07 August 2026 | 4.34 (5.08%) | 4.21 | 4.05 - 4.49 | 1.5379 times | Fri 31 July 2026 | 4.13 (-1.67%) | 4.24 | 3.76 - 4.46 | 2.417 times | Fri 24 July 2026 | 4.20 (0%) | 4.17 | 4.14 - 4.23 | 0.1036 times | Fri 24 July 2026 | 4.20 (-2.33%) | 4.30 | 4.09 - 4.35 | 0.8409 times | Fri 17 July 2026 | 4.30 (4.62%) | 4.10 | 4.04 - 4.45 | 1.1653 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.54 and 4.99
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.72 (3.96%) | 4.53 | 4.35 - 4.80 | 0.4235 times | Mon 31 August 2026 | 4.54 (9.93%) | 4.21 | 4.05 - 4.76 | 1.0148 times | Fri 31 July 2026 | 4.13 (7.27%) | 3.86 | 3.76 - 4.46 | 1.227 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.2097 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.4496 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.507 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.7568 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.8115 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.884 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.7161 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.6646 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.61 | 4.59 |
| 12 day EMA | 4.58 | 4.56 | 4.54 |
| 20 day EMA | 4.51 | 4.49 | 4.47 |
| 35 day EMA | 4.42 | 4.4 | 4.39 |
| 50 day EMA | 4.35 | 4.33 | 4.32 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.63 | 4.62 |
| 12 day SMA | 4.58 | 4.57 | 4.55 |
| 20 day SMA | 4.5 | 4.47 | 4.45 |
| 35 day SMA | 4.39 | 4.38 | 4.37 |
| 50 day SMA | 4.34 | 4.33 | 4.32 |
| 100 day SMA | 4.01 | 3.99 | 3.98 |
| 150 day SMA | 4.11 | 4.11 | 4.12 |
| 200 day SMA | 4.62 | 4.64 | 4.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.