Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.93 and 4.17
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.34 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.13 (-3.28%) | 4.17 | 3.97 - 4.21 | 1.8081 times | Thu 30 July 2026 | 4.27 (0.95%) | 3.90 | 3.76 - 4.27 | 3.7018 times | Wed 29 July 2026 | 4.23 (-2.98%) | 4.41 | 4.22 - 4.46 | 0.6195 times | Tue 28 July 2026 | 4.36 (2.35%) | 4.30 | 4.26 - 4.45 | 0.6775 times | Mon 27 July 2026 | 4.26 (1.43%) | 4.24 | 4.20 - 4.40 | 0.704 times | Fri 24 July 2026 | 4.20 (0%) | 4.17 | 4.14 - 4.23 | 0.3219 times | Fri 24 July 2026 | 4.20 (1.69%) | 4.17 | 4.14 - 4.23 | 0.3219 times | Thu 23 July 2026 | 4.13 (-0.96%) | 4.12 | 4.11 - 4.22 | 0.5257 times | Wed 22 July 2026 | 4.17 (-3.47%) | 4.32 | 4.09 - 4.35 | 0.6473 times | Tue 21 July 2026 | 4.32 (-0.23%) | 4.29 | 4.25 - 4.34 | 0.6724 times | Mon 20 July 2026 | 4.33 (0.7%) | 4.30 | 4.23 - 4.35 | 0.4461 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.6 and 4.3
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.13 (-1.67%) | 4.24 | 3.76 - 4.46 | 2.1491 times | Fri 24 July 2026 | 4.20 (0%) | 4.17 | 4.14 - 4.23 | 0.0921 times | Fri 24 July 2026 | 4.20 (-2.33%) | 4.30 | 4.09 - 4.35 | 0.7477 times | Fri 17 July 2026 | 4.30 (4.62%) | 4.10 | 4.04 - 4.45 | 1.0361 times | Fri 10 July 2026 | 4.11 (4.05%) | 3.95 | 3.89 - 4.30 | 0.7716 times | Thu 02 July 2026 | 3.95 (0.51%) | 3.98 | 3.72 - 4.03 | 0.6698 times | Fri 26 June 2026 | 3.93 (7.08%) | 3.66 | 3.63 - 3.97 | 1.6166 times | Thu 18 June 2026 | 3.67 (1.94%) | 3.65 | 3.58 - 3.76 | 0.9553 times | Fri 12 June 2026 | 3.60 (-3.74%) | 3.74 | 3.56 - 3.81 | 0.911 times | Fri 05 June 2026 | 3.74 (1.63%) | 3.63 | 3.48 - 3.88 | 1.0505 times | Fri 29 May 2026 | 3.68 (1.66%) | 3.62 | 3.56 - 3.74 | 1.2866 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.95 and 4.65
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.13 (7.27%) | 3.86 | 3.76 - 4.46 | 1.1958 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.179 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.4128 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.4688 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.7376 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.7909 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.8616 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.6979 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.6477 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.0078 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.4732 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.37 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.26 | 4.26 |
| 12 day EMA | 4.21 | 4.23 | 4.22 |
| 20 day EMA | 4.18 | 4.19 | 4.18 |
| 35 day EMA | 4.05 | 4.05 | 4.04 |
| 50 day EMA | 3.94 | 3.93 | 3.92 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.26 | 4.25 |
| 12 day SMA | 4.24 | 4.27 | 4.27 |
| 20 day SMA | 4.23 | 4.23 | 4.21 |
| 35 day SMA | 4.04 | 4.03 | 4.01 |
| 50 day SMA | 3.93 | 3.92 | 3.91 |
| 100 day SMA | 3.85 | 3.85 | 3.86 |
| 150 day SMA | 4.37 | 4.39 | 4.41 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.