Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 10.61 and 11.21
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.31 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.89 (5.93%) | 10.33 | 10.32 - 10.92 | 0.9504 times | Fri 15 May 2026 | 10.28 (-1.15%) | 10.30 | 10.22 - 10.47 | 0.8676 times | Thu 14 May 2026 | 10.40 (-0.48%) | 10.47 | 10.32 - 10.50 | 0.8591 times | Wed 13 May 2026 | 10.45 (1.36%) | 10.32 | 10.22 - 10.52 | 0.708 times | Tue 12 May 2026 | 10.31 (-4.09%) | 10.65 | 10.31 - 10.71 | 0.5937 times | Mon 11 May 2026 | 10.75 (-2.8%) | 11.06 | 10.59 - 11.27 | 2.1845 times | Fri 08 May 2026 | 11.06 (2.6%) | 10.78 | 10.57 - 11.07 | 1.0681 times | Thu 07 May 2026 | 10.78 (1.22%) | 10.67 | 10.67 - 10.83 | 0.5207 times | Wed 06 May 2026 | 10.65 (0%) | 10.81 | 10.58 - 10.81 | 1.1239 times | Wed 06 May 2026 | 10.65 (-1.48%) | 10.81 | 10.58 - 10.81 | 1.1239 times | Tue 05 May 2026 | 10.81 (1.12%) | 10.67 | 10.59 - 10.84 | 0.5302 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 10.61 and 11.21
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.89 (5.93%) | 10.33 | 10.32 - 10.92 | 0.2259 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 1.239 times | Fri 08 May 2026 | 11.06 (3.85%) | 10.81 | 10.57 - 11.07 | 0.6447 times | Wed 06 May 2026 | 10.65 (-2.11%) | 10.92 | 10.58 - 11.06 | 0.6108 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.7891 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.8962 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 1.1404 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.5977 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 1.0092 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.847 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.5369 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 10.56 and 11.61
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.89 (4.41%) | 10.44 | 10.22 - 11.27 | 0.5605 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6776 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5884 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3368 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7569 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8288 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1613 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8713 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.8553 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.363 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9104 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.44 | 10.52 |
| 12 day EMA | 10.58 | 10.52 | 10.56 |
| 20 day EMA | 10.51 | 10.47 | 10.49 |
| 35 day EMA | 10.25 | 10.21 | 10.21 |
| 50 day EMA | 9.99 | 9.95 | 9.94 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.44 | 10.59 |
| 12 day SMA | 10.64 | 10.64 | 10.66 |
| 20 day SMA | 10.57 | 10.56 | 10.59 |
| 35 day SMA | 10.34 | 10.31 | 10.3 |
| 50 day SMA | 10.04 | 10 | 9.97 |
| 100 day SMA | 9.53 | 9.52 | 9.52 |
| 150 day SMA | 9.6 | 9.59 | 9.58 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.