Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 115.67 and 120.5
| Daily Target 1 | 111.73 |
| Daily Target 2 | 114.77 |
| Daily Target 3 | 116.56333333333 |
| Daily Target 4 | 119.6 |
| Daily Target 5 | 121.39 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.80 (1.19%) | 115.97 | 113.53 - 118.36 | 1.015 times | Thu 30 July 2026 | 116.42 (-3.23%) | 121.92 | 115.31 - 122.00 | 0.8547 times | Wed 29 July 2026 | 120.31 (0.24%) | 121.08 | 118.79 - 125.82 | 1.2784 times | Tue 28 July 2026 | 120.02 (-19.7%) | 126.96 | 118.00 - 128.18 | 2.7179 times | Mon 27 July 2026 | 149.46 (5.02%) | 145.80 | 145.48 - 150.81 | 1.1811 times | Fri 24 July 2026 | 142.31 (0%) | 142.74 | 140.93 - 144.00 | 0.5919 times | Fri 24 July 2026 | 142.31 (0.83%) | 142.74 | 140.93 - 144.00 | 0.5919 times | Thu 23 July 2026 | 141.14 (0.64%) | 141.14 | 137.83 - 141.93 | 0.5398 times | Wed 22 July 2026 | 140.24 (-4.27%) | 145.62 | 138.13 - 145.67 | 0.7473 times | Tue 21 July 2026 | 146.49 (-0.16%) | 145.76 | 143.72 - 148.40 | 0.4818 times | Mon 20 July 2026 | 146.72 (-0.74%) | 147.27 | 145.36 - 148.56 | 0.3905 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 97.03 and 134.31
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 127.38 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 164.66 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.80 (-17.22%) | 145.80 | 113.53 - 150.81 | 1.7664 times | Fri 24 July 2026 | 142.31 (0%) | 142.74 | 140.93 - 144.00 | 0.1484 times | Fri 24 July 2026 | 142.31 (-3.72%) | 147.27 | 137.83 - 148.56 | 0.6897 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 0.9259 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.7003 times | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 0.9221 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.6135 times | Thu 18 June 2026 | 130.13 (1.86%) | 127.94 | 121.75 - 130.91 | 0.904 times | Fri 12 June 2026 | 127.76 (7.65%) | 118.41 | 116.97 - 129.86 | 1.4046 times | Fri 05 June 2026 | 118.68 (-0.06%) | 121.34 | 116.93 - 123.72 | 0.9253 times | Fri 29 May 2026 | 118.75 (10.72%) | 106.70 | 105.00 - 119.49 | 0.8843 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 95.02 and 136.32
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 128.72 |
| Monthly Target 4 | 143.91 |
| Monthly Target 5 | 170.02 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.8401 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 0.9861 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.7858 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.2779 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.0958 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.1204 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.1789 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.8348 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.7308 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.1494 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 0.996 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 135.92 |
| 20 day DMA | 141.34 |
| 35 day DMA | 138.67 |
| 50 day DMA | 132.26 |
| 100 day DMA | 111.44 |
| 150 day DMA | 108.05 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.48 | 126.32 | 131.27 |
| 12 day EMA | 132.07 | 134.66 | 137.97 |
| 20 day EMA | 135.18 | 137.01 | 139.18 |
| 35 day EMA | 133.24 | 134.15 | 135.19 |
| 50 day EMA | 129.08 | 129.54 | 130.08 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 129.7 | 134.88 |
| 12 day SMA | 135.92 | 138.58 | 141.06 |
| 20 day SMA | 141.34 | 142.96 | 144.63 |
| 35 day SMA | 138.67 | 138.93 | 139.18 |
| 50 day SMA | 132.26 | 132 | 131.71 |
| 100 day SMA | 111.44 | 111.07 | 110.76 |
| 150 day SMA | 108.05 | 108.12 | 108.2 |
| 200 day SMA | 114.44 | 114.71 | 115 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.