Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 98.36 and 104.97
| Daily Target 1 | 97.16 |
| Daily Target 2 | 99.56 |
| Daily Target 3 | 103.76666666667 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 110.38 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 101.97 (-3.75%) | 106.19 | 101.36 - 107.97 | 0.7988 times | Mon 18 May 2026 | 105.94 (1.96%) | 104.50 | 104.07 - 107.00 | 1.0552 times | Fri 15 May 2026 | 103.90 (1.81%) | 102.16 | 99.64 - 104.10 | 1.0714 times | Thu 14 May 2026 | 102.05 (2.24%) | 100.85 | 98.56 - 103.00 | 1.0425 times | Wed 13 May 2026 | 99.81 (-2.37%) | 100.55 | 97.14 - 101.12 | 1.125 times | Tue 12 May 2026 | 102.23 (-1.7%) | 104.86 | 101.68 - 107.00 | 0.8624 times | Mon 11 May 2026 | 104.00 (-1.04%) | 104.05 | 102.01 - 105.71 | 0.8164 times | Fri 08 May 2026 | 105.09 (1.65%) | 102.50 | 101.69 - 105.96 | 1.3408 times | Thu 07 May 2026 | 103.38 (2.14%) | 104.00 | 100.68 - 106.09 | 1.256 times | Wed 06 May 2026 | 101.21 (0%) | 102.71 | 100.19 - 103.00 | 0.6313 times | Wed 06 May 2026 | 101.21 (-1.53%) | 102.71 | 100.19 - 103.00 | 0.6313 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 98.36 and 104.97
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 99.56 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 101.97 (-1.86%) | 104.50 | 101.36 - 107.97 | 0.3647 times | Fri 15 May 2026 | 103.90 (-1.13%) | 104.05 | 97.14 - 107.00 | 0.9673 times | Fri 08 May 2026 | 105.09 (3.83%) | 102.71 | 100.19 - 106.09 | 0.6349 times | Wed 06 May 2026 | 101.21 (1.65%) | 99.06 | 99.06 - 103.00 | 0.3993 times | Fri 01 May 2026 | 99.57 (6.02%) | 93.32 | 87.79 - 102.67 | 1.4564 times | Fri 24 April 2026 | 93.92 (-0.33%) | 94.08 | 88.44 - 98.23 | 0.8359 times | Fri 17 April 2026 | 94.23 (5.98%) | 87.43 | 84.38 - 97.49 | 1.5665 times | Fri 10 April 2026 | 88.91 (11.23%) | 79.93 | 71.75 - 91.71 | 2.0252 times | Thu 02 April 2026 | 79.93 (5.06%) | 76.27 | 74.94 - 80.24 | 0.7418 times | Fri 27 March 2026 | 76.08 (-4.19%) | 79.11 | 76.06 - 82.65 | 1.0081 times | Fri 20 March 2026 | 79.41 (0.57%) | 78.96 | 76.99 - 83.00 | 0.9676 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 99.56 and 110.39
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 102.36 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 113.19 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 101.97 (3.13%) | 101.00 | 97.14 - 107.97 | 0.5643 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.3611 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.1672 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.1933 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.2557 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.8891 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.7784 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.2243 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.0608 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.5059 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.6563 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 102.8 |
| 20 day DMA | 100.27 |
| 35 day DMA | 94.78 |
| 50 day DMA | 90.14 |
| 100 day DMA | 96.19 |
| 150 day DMA | 108.95 |
| 200 day DMA | 127.48 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.12 | 103.7 | 102.58 |
| 12 day EMA | 102.04 | 102.05 | 101.34 |
| 20 day EMA | 99.99 | 99.78 | 99.13 |
| 35 day EMA | 95.74 | 95.37 | 94.75 |
| 50 day EMA | 91.14 | 90.7 | 90.08 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 102.79 | 102.4 |
| 12 day SMA | 102.8 | 102.79 | 102.26 |
| 20 day SMA | 100.27 | 99.96 | 99.34 |
| 35 day SMA | 94.78 | 94.09 | 93.21 |
| 50 day SMA | 90.14 | 89.81 | 89.44 |
| 100 day SMA | 96.19 | 96.44 | 96.65 |
| 150 day SMA | 108.95 | 109.43 | 109.9 |
| 200 day SMA | 127.48 | 127.88 | 128.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.