Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 243.7 and 266.55
| Daily Target 1 | 225.8 |
| Daily Target 2 | 238.74 |
| Daily Target 3 | 248.65 |
| Daily Target 4 | 261.59 |
| Daily Target 5 | 271.5 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 251.68 (1.39%) | 251.50 | 235.71 - 258.56 | 0.7119 times | Mon 18 May 2026 | 248.23 (-9.29%) | 275.46 | 240.83 - 282.06 | 0.874 times | Fri 15 May 2026 | 273.66 (-2.51%) | 271.90 | 262.24 - 279.14 | 0.545 times | Thu 14 May 2026 | 280.71 (3.67%) | 267.97 | 262.00 - 283.46 | 0.9454 times | Wed 13 May 2026 | 270.77 (22.55%) | 253.95 | 243.50 - 271.92 | 2.5505 times | Tue 12 May 2026 | 220.95 (-3.46%) | 224.83 | 209.76 - 227.00 | 0.5792 times | Mon 11 May 2026 | 228.87 (8.46%) | 212.36 | 211.98 - 230.60 | 0.9988 times | Fri 08 May 2026 | 211.02 (0.49%) | 215.11 | 205.33 - 216.31 | 0.667 times | Thu 07 May 2026 | 210.00 (-3.17%) | 211.84 | 200.89 - 213.87 | 1.1601 times | Wed 06 May 2026 | 216.87 (-0.01%) | 232.67 | 214.01 - 232.67 | 0.9682 times | Wed 06 May 2026 | 216.90 (-3.8%) | 232.67 | 214.01 - 232.67 | 0.7024 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 220.52 and 266.87
| Weekly Target 1 | 210.13 |
| Weekly Target 2 | 230.91 |
| Weekly Target 3 | 256.48333333333 |
| Weekly Target 4 | 277.26 |
| Weekly Target 5 | 302.83 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 251.68 (-8.03%) | 275.46 | 235.71 - 282.06 | 0.3493 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.2376 times | Fri 08 May 2026 | 211.02 (-2.71%) | 232.67 | 200.89 - 232.67 | 0.6157 times | Wed 06 May 2026 | 216.90 (-0.51%) | 221.00 | 208.31 - 232.67 | 0.3324 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 1.059 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.2033 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 1.013 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.842 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.2357 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 2.1119 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.4842 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 226.29 and 308.86
| Monthly Target 1 | 162.77 |
| Monthly Target 2 | 207.23 |
| Monthly Target 3 | 245.34333333333 |
| Monthly Target 4 | 289.8 |
| Monthly Target 5 | 327.91 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 251.68 (13.86%) | 215.33 | 200.89 - 283.46 | 0.7821 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.2991 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8553 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2491 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7776 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8851 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9627 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6539 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7135 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.8217 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.4697 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 265.01 |
| 12 day DMA | 237.93 |
| 20 day DMA | 225.35 |
| 35 day DMA | 217.48 |
| 50 day DMA | 198.4 |
| 100 day DMA | 162.81 |
| 150 day DMA | 141.53 |
| 200 day DMA | 121.76 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 255.21 | 258.7 |
| 12 day EMA | 242.28 | 240.57 | 239.18 |
| 20 day EMA | 231.54 | 229.42 | 227.44 |
| 35 day EMA | 212.91 | 210.63 | 208.42 |
| 50 day EMA | 198.41 | 196.24 | 194.12 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.01 | 258.86 | 254.99 |
| 12 day SMA | 237.93 | 234.87 | 232.35 |
| 20 day SMA | 225.35 | 223.07 | 221.5 |
| 35 day SMA | 217.48 | 215.31 | 212.75 |
| 50 day SMA | 198.4 | 195.68 | 192.92 |
| 100 day SMA | 162.81 | 161.51 | 160.24 |
| 150 day SMA | 141.53 | 140.34 | 139.17 |
| 200 day SMA | 121.76 | 120.76 | 119.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.