TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 193.17 and 198.19

Daily Target 1189.21
Daily Target 2192.11
Daily Target 3194.23
Daily Target 4197.13
Daily Target 5199.25

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Tue 15 September 2026 195.01 (2.04%) 192.90 191.33 - 196.35 0.557 times
Mon 14 September 2026 191.12 (-9.64%) 197.22 190.55 - 201.21 1.3695 times
Fri 11 September 2026 211.52 (1.66%) 213.63 206.66 - 213.63 0.9023 times
Thu 10 September 2026 208.07 (-3.92%) 210.89 207.53 - 214.41 0.9155 times
Wed 09 September 2026 216.57 (-1.48%) 218.30 216.10 - 225.52 0.7968 times
Tue 08 September 2026 219.82 (-1.13%) 222.32 217.72 - 226.60 1.2424 times
Fri 04 September 2026 222.34 (7.85%) 210.65 207.09 - 223.66 1.3916 times
Thu 03 September 2026 206.16 (-0.35%) 204.22 200.63 - 208.63 0.8897 times
Wed 02 September 2026 206.89 (3.93%) 196.20 196.20 - 209.26 0.5189 times
Tue 01 September 2026 199.06 (-2.92%) 204.07 196.36 - 205.78 1.4164 times
Mon 31 August 2026 205.05 (-1.42%) 210.25 202.61 - 211.15 0.9645 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 187.45 and 198.11

Weekly Target 1184.93
Weekly Target 2189.97
Weekly Target 3195.59
Weekly Target 4200.63
Weekly Target 5206.25

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Tue 15 September 2026 195.01 (-7.81%) 197.22 190.55 - 201.21 0.4155 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.8319 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 1.1175 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 1.1255 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.8 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.3893 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 2.2336 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 1.1984 times
Fri 24 July 2026 233.34 (0%) 259.44 233.20 - 261.00 0.1398 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.7485 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.7553 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 174.76 and 210.81

Monthly Target 1168
Monthly Target 2181.51
Monthly Target 3204.05333333333
Monthly Target 4217.56
Monthly Target 5240.1

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Tue 15 September 2026 195.01 (-4.9%) 204.07 190.55 - 226.60 0.3348 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.8937 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.8059 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8087 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.078 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3018 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.8592 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2517 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7792 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8869 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9647 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 204.46
12 day DMA 207.47
20 day DMA 213.41
35 day DMA 222.79
50 day DMA 227.02
100 day DMA 238.13
150 day DMA 212.61
200 day DMA 190.61

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.9205.35212.47
12 day EMA208.59211.06214.68
20 day EMA213.76215.73218.32
35 day EMA218.74220.14221.85
50 day EMA225.04226.27227.7

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.46209.42215.66
12 day SMA207.47209.54212.05
20 day SMA213.41216.84220.56
35 day SMA222.79223.62224.82
50 day SMA227.02227.35227.91
100 day SMA238.13238.18238.28
150 day SMA212.61212.21211.84
200 day SMA190.61190.17189.74
Back to top | Use Dark Theme