TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 3.02 and 3.09

Daily Target 13
Daily Target 23.04
Daily Target 33.0733333333333
Daily Target 43.11
Daily Target 53.14

Daily price and volume Trivago N

Date Closing Open Range Volume
Mon 18 May 2026 3.07 (0%) 3.08 3.04 - 3.11 0.1759 times
Fri 15 May 2026 3.07 (3.72%) 2.96 2.96 - 3.09 0.1604 times
Thu 14 May 2026 2.96 (-0.34%) 2.96 2.96 - 3.01 0.1218 times
Wed 13 May 2026 2.97 (-1%) 2.98 2.90 - 3.03 0.2914 times
Tue 12 May 2026 3.00 (-7.98%) 3.23 2.91 - 3.23 1.0771 times
Mon 11 May 2026 3.26 (-6.05%) 3.46 3.25 - 3.49 0.4219 times
Fri 08 May 2026 3.47 (-3.07%) 3.57 3.37 - 3.64 0.3385 times
Thu 07 May 2026 3.58 (11.18%) 3.20 3.20 - 3.68 1.4788 times
Wed 06 May 2026 3.22 (0.94%) 2.95 2.94 - 3.40 2.9008 times
Wed 06 May 2026 3.19 (10.38%) 2.95 2.94 - 3.40 3.0335 times
Tue 05 May 2026 2.89 (3.21%) 2.82 2.80 - 2.90 0.5944 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 3.02 and 3.09

Weekly Target 13
Weekly Target 23.04
Weekly Target 33.0733333333333
Weekly Target 43.11
Weekly Target 53.14

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Mon 18 May 2026 3.07 (0%) 3.08 3.04 - 3.11 0.1126 times
Fri 15 May 2026 3.07 (-11.53%) 3.46 2.90 - 3.49 1.3271 times
Fri 08 May 2026 3.47 (8.78%) 2.95 2.94 - 3.68 3.0211 times
Wed 06 May 2026 3.19 (11.93%) 2.83 2.77 - 3.40 2.5184 times
Fri 01 May 2026 2.85 (2.15%) 2.77 2.75 - 2.92 0.6606 times
Fri 24 April 2026 2.79 (0%) 2.78 2.75 - 2.83 0.2388 times
Fri 17 April 2026 2.79 (3.72%) 2.67 2.59 - 2.80 0.4449 times
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.4247 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 0.4863 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 0.7655 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.1677 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.92 and 3.83

Monthly Target 12.26
Monthly Target 22.67
Monthly Target 33.1733333333333
Monthly Target 43.58
Monthly Target 54.08

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Mon 18 May 2026 3.07 (8.48%) 2.83 2.77 - 3.68 1.6351 times
Thu 30 April 2026 2.83 (4.43%) 2.73 2.59 - 2.96 0.4649 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.5232 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.5076 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.4813 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.8714 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.9969 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.6336 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.9148 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.9711 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.9128 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.12
20 day DMA 3
35 day DMA 2.9
50 day DMA 2.87
100 day DMA 2.88
150 day DMA 2.93
200 day DMA 3.04

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.073.07
12 day EMA3.063.063.06
20 day EMA3.023.023.01
35 day EMA2.962.952.94
50 day EMA2.92.892.88

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.053.13
12 day SMA3.123.113.09
20 day SMA32.992.97
35 day SMA2.92.892.88
50 day SMA2.872.872.87
100 day SMA2.882.882.88
150 day SMA2.932.932.93
200 day SMA3.043.043.05
Back to top | Use Dark Theme