Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 49.28 and 53.96
| Daily Target 1 | 45.9 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 50.576666666667 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 55.26 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.05 (2.21%) | 48.97 | 48.50 - 53.18 | 0.7015 times | Mon 14 September 2026 | 48.97 (-13.89%) | 56.90 | 48.83 - 57.85 | 1.6088 times | Fri 11 September 2026 | 56.87 (10.17%) | 52.55 | 52.55 - 57.27 | 1.4718 times | Thu 10 September 2026 | 51.62 (5.71%) | 48.10 | 47.02 - 52.79 | 1.4726 times | Wed 09 September 2026 | 48.83 (11.94%) | 43.60 | 43.50 - 49.59 | 1.354 times | Tue 08 September 2026 | 43.62 (-0.27%) | 42.81 | 41.58 - 45.00 | 0.7838 times | Fri 04 September 2026 | 43.74 (-7.11%) | 47.19 | 43.47 - 47.19 | 0.283 times | Thu 03 September 2026 | 47.09 (-0.97%) | 48.11 | 46.51 - 48.99 | 0.6088 times | Wed 02 September 2026 | 47.55 (-6.38%) | 50.00 | 46.99 - 50.04 | 0.6979 times | Tue 01 September 2026 | 50.79 (4.87%) | 47.41 | 47.01 - 50.99 | 1.0178 times | Mon 31 August 2026 | 48.43 (-1.16%) | 48.29 | 46.54 - 50.05 | 2.0998 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 44.6 and 53.95
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 52.133333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.05 (-11.99%) | 56.90 | 48.50 - 57.85 | 0.4901 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.0781 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 0.9986 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5672 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.9426 times | Fri 14 August 2026 | 53.97 (8.03%) | 49.18 | 49.18 - 54.94 | 0.8443 times | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.3558 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 2.1515 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.2924 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.2794 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.7461 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 45.82 and 62.09
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.05 (3.35%) | 47.41 | 41.58 - 57.85 | 0.6156 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.206 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.7947 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.8679 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.7435 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.8529 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.6675 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.6442 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3044 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3033 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2337 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 48.88 |
| 20 day DMA | 48.96 |
| 35 day DMA | 48.39 |
| 50 day DMA | 54.36 |
| 100 day DMA | 54.6 |
| 150 day DMA | 42.03 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.46 | 51.2 |
| 12 day EMA | 49.58 | 49.49 | 49.58 |
| 20 day EMA | 49.76 | 49.73 | 49.81 |
| 35 day EMA | 52.16 | 52.28 | 52.47 |
| 50 day EMA | 54.8 | 54.99 | 55.24 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 49.98 | 48.94 |
| 12 day SMA | 48.88 | 49.03 | 48.86 |
| 20 day SMA | 48.96 | 49.1 | 49.35 |
| 35 day SMA | 48.39 | 48.59 | 48.9 |
| 50 day SMA | 54.36 | 54.71 | 54.94 |
| 100 day SMA | 54.6 | 54.34 | 54.08 |
| 150 day SMA | 42.03 | 41.78 | 41.55 |
| 200 day SMA | 35.11 | 34.93 | 34.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.