Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 38.47 and 40.64
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.97 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 41.14 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.14 (0.8%) | 38.70 | 37.80 - 39.97 | 0.7172 times | Thu 30 July 2026 | 38.83 (5.06%) | 37.32 | 36.60 - 39.84 | 1.6106 times | Wed 29 July 2026 | 36.96 (-29.26%) | 54.04 | 35.20 - 54.04 | 2.1553 times | Tue 28 July 2026 | 52.25 (-8.62%) | 57.47 | 50.46 - 58.22 | 1.0919 times | Mon 27 July 2026 | 57.18 (-4.38%) | 59.44 | 56.07 - 61.89 | 0.687 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.851 times | Fri 24 July 2026 | 59.80 (1.8%) | 59.26 | 56.77 - 61.68 | 0.851 times | Thu 23 July 2026 | 58.74 (-8.75%) | 64.38 | 58.53 - 65.39 | 0.5722 times | Wed 22 July 2026 | 64.37 (-8.51%) | 69.34 | 63.55 - 69.99 | 0.7385 times | Tue 21 July 2026 | 70.36 (2.27%) | 69.16 | 67.22 - 70.41 | 0.7252 times | Mon 20 July 2026 | 68.80 (-3.98%) | 72.78 | 68.69 - 75.07 | 0.8368 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 23.83 and 50.52
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 1.7048 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.2317 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.0138 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.5912 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.0239 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.6914 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.3832 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.5705 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.82 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 0.9694 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.6319 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 15.05 and 59.29
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 51.26 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 2.0339 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.1169 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.9759 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.9666 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.7565 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.7301 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3449 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3437 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2648 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.4667 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.4755 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 56.49 |
| 20 day DMA | 62.96 |
| 35 day DMA | 60.19 |
| 50 day DMA | 61.44 |
| 100 day DMA | 45 |
| 150 day DMA | 34.75 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 46.83 | 50.83 |
| 12 day EMA | 52.76 | 55.23 | 58.21 |
| 20 day EMA | 56.77 | 58.63 | 60.71 |
| 35 day EMA | 59.38 | 60.57 | 61.85 |
| 50 day EMA | 59.18 | 60 | 60.86 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 49 | 53.2 |
| 12 day SMA | 56.49 | 58.97 | 61.65 |
| 20 day SMA | 62.96 | 64.03 | 65.17 |
| 35 day SMA | 60.19 | 60.91 | 61.49 |
| 50 day SMA | 61.44 | 61.82 | 62.12 |
| 100 day SMA | 45 | 44.77 | 44.55 |
| 150 day SMA | 34.75 | 34.59 | 34.43 |
| 200 day SMA | 29.82 | 29.7 | 29.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.