TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.72 and 0.8

Daily Target 10.7
Daily Target 20.74
Daily Target 30.78
Daily Target 40.82
Daily Target 50.86

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Fri 15 May 2026 0.78 (-2.5%) 0.82 0.74 - 0.82 0.4781 times
Thu 14 May 2026 0.80 (-1.23%) 0.84 0.78 - 0.84 0.6362 times
Wed 13 May 2026 0.81 (3.85%) 0.77 0.69 - 0.82 1.1624 times
Tue 12 May 2026 0.78 (-2.5%) 0.81 0.77 - 0.81 0.2405 times
Mon 11 May 2026 0.80 (-2.44%) 0.84 0.72 - 0.84 1.4111 times
Fri 08 May 2026 0.82 (15.49%) 0.72 0.70 - 0.83 4.2536 times
Thu 07 May 2026 0.71 (7.58%) 0.65 0.65 - 0.71 0.7178 times
Wed 06 May 2026 0.66 (0%) 0.69 0.63 - 0.69 0.3031 times
Wed 06 May 2026 0.66 (-5.71%) 0.69 0.63 - 0.69 0.3031 times
Tue 05 May 2026 0.70 (0%) 0.72 0.66 - 0.72 0.4941 times
Mon 04 May 2026 0.70 (1.45%) 0.65 0.65 - 0.74 1.1439 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.66 and 0.81

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.77
Weekly Target 40.85
Weekly Target 50.92

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Fri 15 May 2026 0.78 (-4.88%) 0.84 0.69 - 0.84 0.7126 times
Fri 08 May 2026 0.82 (24.24%) 0.69 0.63 - 0.83 0.9568 times
Wed 06 May 2026 0.66 (-4.35%) 0.65 0.63 - 0.74 0.3521 times
Fri 01 May 2026 0.69 (13.11%) 0.64 0.60 - 0.86 5.743 times
Fri 24 April 2026 0.61 (3.39%) 0.58 0.53 - 0.69 1.8144 times
Fri 17 April 2026 0.59 (1.72%) 0.60 0.50 - 0.60 0.0455 times
Fri 10 April 2026 0.58 (-3.33%) 0.60 0.54 - 0.62 0.0931 times
Thu 02 April 2026 0.60 (0%) 0.59 0.54 - 0.60 0.0793 times
Fri 27 March 2026 0.60 (-10.45%) 0.66 0.58 - 0.70 0.1019 times
Fri 20 March 2026 0.67 (6.35%) 0.62 0.58 - 0.68 0.1011 times
Fri 13 March 2026 0.63 (-3.08%) 0.61 0.61 - 0.68 0.0666 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.71 and 0.92

Monthly Target 10.54
Monthly Target 20.66
Monthly Target 30.75
Monthly Target 40.87
Monthly Target 50.96

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Fri 15 May 2026 0.78 (16.42%) 0.69 0.63 - 0.84 1.1131 times
Thu 30 April 2026 0.67 (21.82%) 0.55 0.50 - 0.86 3.7868 times
Tue 31 March 2026 0.55 (-20.29%) 0.65 0.54 - 0.70 0.2444 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 3.9506 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.0607 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.1054 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.0836 times
Fri 31 October 2025 0.93 (-7.92%) 1.00 0.88 - 1.11 0.2034 times
Tue 30 September 2025 1.01 (23.17%) 0.83 0.79 - 1.14 0.3028 times
Fri 29 August 2025 0.82 (-15.46%) 0.98 0.77 - 1.20 0.1493 times
Thu 31 July 2025 0.97 (-9.35%) 1.03 0.91 - 1.11 0.1181 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.74
20 day DMA 0.7
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.69
150 day DMA 0.74
200 day DMA 0.79

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.78
12 day EMA0.750.750.74
20 day EMA0.730.720.71
35 day EMA0.690.680.67
50 day EMA0.670.670.66

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.78
12 day SMA0.740.730.73
20 day SMA0.70.690.68
35 day SMA0.640.640.63
50 day SMA0.650.640.64
100 day SMA0.690.690.69
150 day SMA0.740.740.75
200 day SMA0.790.790.79
Back to top | Use Dark Theme