TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 1.56 and 1.64

Daily Target 11.55
Daily Target 21.57
Daily Target 31.6266666666667
Daily Target 41.65
Daily Target 51.71

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Fri 31 July 2026 1.60 (0%) 1.62 1.60 - 1.68 0.3839 times
Thu 30 July 2026 1.60 (5.26%) 1.52 1.52 - 1.69 1.1297 times
Wed 29 July 2026 1.52 (-7.88%) 1.54 1.50 - 1.66 0.8782 times
Tue 28 July 2026 1.65 (-1.2%) 1.66 1.51 - 1.70 0.3089 times
Mon 27 July 2026 1.67 (8.44%) 1.51 1.51 - 1.67 0.5693 times
Fri 24 July 2026 1.54 (0%) 1.68 1.39 - 1.68 1.2886 times
Fri 24 July 2026 1.54 (-5.52%) 1.68 1.39 - 1.68 1.2886 times
Thu 23 July 2026 1.63 (-10.44%) 1.78 1.63 - 1.84 0.7282 times
Wed 22 July 2026 1.82 (-1.09%) 1.79 1.70 - 1.82 1.7564 times
Tue 21 July 2026 1.84 (0%) 1.76 1.67 - 1.87 1.6681 times
Mon 20 July 2026 1.84 (166.67%) 2.05 1.69 - 2.12 4.5146 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 1.55 and 1.75

Weekly Target 11.4
Weekly Target 21.5
Weekly Target 31.6
Weekly Target 41.7
Weekly Target 51.8

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Fri 31 July 2026 1.60 (3.9%) 1.51 1.50 - 1.70 0.0874 times
Fri 24 July 2026 1.54 (0%) 1.68 1.39 - 1.68 0.0345 times
Fri 24 July 2026 1.54 (123.19%) 2.05 1.39 - 2.12 0.2662 times
Fri 17 July 2026 0.69 (-12.66%) 0.79 0.61 - 0.80 1.2263 times
Fri 10 July 2026 0.79 (-4.82%) 0.82 0.77 - 0.93 0.5872 times
Thu 02 July 2026 0.83 (5.06%) 0.77 0.68 - 1.12 2.2282 times
Fri 26 June 2026 0.79 (3.95%) 0.76 0.70 - 0.80 0.6369 times
Thu 18 June 2026 0.76 (5.56%) 0.71 0.67 - 0.90 0.9111 times
Fri 12 June 2026 0.72 (-30.77%) 1.02 0.72 - 1.05 1.7053 times
Fri 05 June 2026 1.04 (11.83%) 0.93 0.90 - 1.08 2.3171 times
Fri 29 May 2026 0.93 (19.23%) 0.79 0.78 - 0.96 2.2386 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 1.11 and 2.62

Monthly Target 1-0.07
Monthly Target 20.77
Monthly Target 31.4433333333333
Monthly Target 42.28
Monthly Target 52.95

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Fri 31 July 2026 1.60 (95.12%) 0.85 0.61 - 2.12 0.3676 times
Tue 30 June 2026 0.82 (-11.83%) 0.93 0.67 - 1.12 1.1689 times
Fri 29 May 2026 0.93 (38.81%) 0.69 0.63 - 0.96 1.4976 times
Thu 30 April 2026 0.67 (21.82%) 0.55 0.50 - 0.86 3.1273 times
Tue 31 March 2026 0.55 (-20.29%) 0.65 0.54 - 0.70 0.2018 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 3.2626 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.0501 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.087 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.0691 times
Fri 31 October 2025 0.93 (-7.92%) 1.00 0.88 - 1.11 0.1679 times
Tue 30 September 2025 1.01 (23.17%) 0.83 0.79 - 1.14 0.2501 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.58
20 day DMA 1.26
35 day DMA 1.05
50 day DMA 1.01
100 day DMA 0.83
150 day DMA 0.8
200 day DMA 0.81

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.581.57
12 day EMA1.481.461.44
20 day EMA1.351.321.29
35 day EMA1.191.171.14
50 day EMA1.051.031.01

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.58
12 day SMA1.581.51.43
20 day SMA1.261.221.18
35 day SMA1.051.021
50 day SMA1.010.990.98
100 day SMA0.830.820.81
150 day SMA0.80.790.79
200 day SMA0.810.80.8
Back to top | Use Dark Theme