Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.73 and 20.93
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.07 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.90 (0.1%) | 20.95 | 20.75 - 20.95 | 0.531 times | Fri 15 May 2026 | 20.88 (-0.24%) | 20.90 | 20.81 - 20.93 | 1.2832 times | Thu 14 May 2026 | 20.93 (0%) | 20.82 | 20.82 - 21.01 | 0.823 times | Wed 13 May 2026 | 20.93 (-1.18%) | 21.15 | 20.85 - 21.16 | 2.5841 times | Tue 12 May 2026 | 21.18 (-0.8%) | 21.23 | 21.00 - 21.27 | 1.1947 times | Mon 11 May 2026 | 21.35 (0.38%) | 21.28 | 21.20 - 21.40 | 0.6549 times | Fri 08 May 2026 | 21.27 (0.81%) | 21.15 | 20.85 - 21.40 | 0.7522 times | Thu 07 May 2026 | 21.10 (0.33%) | 21.39 | 20.97 - 21.39 | 0.6726 times | Wed 06 May 2026 | 21.03 (0%) | 21.26 | 20.91 - 21.39 | 0.7522 times | Wed 06 May 2026 | 21.03 (-0.24%) | 21.26 | 20.91 - 21.39 | 0.7522 times | Tue 05 May 2026 | 21.08 (-0.57%) | 21.01 | 20.77 - 21.24 | 0.8584 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.73 and 20.93
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.90 (0.1%) | 20.95 | 20.75 - 20.95 | 0.1113 times | Fri 15 May 2026 | 20.88 (-1.83%) | 21.28 | 20.81 - 21.40 | 1.3711 times | Fri 08 May 2026 | 21.27 (1.14%) | 21.26 | 20.85 - 21.40 | 0.4564 times | Wed 06 May 2026 | 21.03 (-0.28%) | 20.99 | 20.75 - 21.41 | 0.4212 times | Fri 01 May 2026 | 21.09 (0.19%) | 20.87 | 20.71 - 21.50 | 0.9332 times | Fri 24 April 2026 | 21.05 (2.63%) | 20.64 | 20.40 - 21.23 | 1.3024 times | Fri 17 April 2026 | 20.51 (-0.39%) | 21.27 | 20.48 - 21.27 | 1.7143 times | Fri 10 April 2026 | 20.59 (0%) | 20.25 | 20.14 - 20.74 | 1.0779 times | Thu 02 April 2026 | 20.59 (1.68%) | 20.25 | 20.00 - 20.88 | 1.7199 times | Fri 27 March 2026 | 20.25 (2.22%) | 19.64 | 19.60 - 20.39 | 0.8924 times | Fri 20 March 2026 | 19.81 (-1%) | 20.00 | 19.80 - 20.35 | 0.6705 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.5 and 21.16
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.90 (-1.18%) | 21.11 | 20.75 - 21.41 | 0.4479 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.95 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9273 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6286 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6274 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7965 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6897 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0783 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0183 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.836 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 0.9848 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.99 | 21.05 |
| 12 day EMA | 21.01 | 21.03 | 21.06 |
| 20 day EMA | 20.96 | 20.97 | 20.98 |
| 35 day EMA | 20.8 | 20.79 | 20.78 |
| 50 day EMA | 20.57 | 20.56 | 20.55 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 21.05 | 21.13 |
| 12 day SMA | 21.07 | 21.09 | 21.11 |
| 20 day SMA | 21.03 | 21.01 | 21 |
| 35 day SMA | 20.81 | 20.8 | 20.78 |
| 50 day SMA | 20.6 | 20.57 | 20.55 |
| 100 day SMA | 20.15 | 20.12 | 20.1 |
| 150 day SMA | 19.87 | 19.86 | 19.85 |
| 200 day SMA | 19.78 | 19.78 | 19.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.