Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 21.7 and 22.07
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.77 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.14 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.86 (0.32%) | 21.85 | 21.54 - 21.91 | 1.2757 times | Thu 30 July 2026 | 21.79 (1.11%) | 21.67 | 21.25 - 21.88 | 1.3608 times | Wed 29 July 2026 | 21.55 (-0.23%) | 21.46 | 21.45 - 21.60 | 1.2041 times | Tue 28 July 2026 | 21.60 (0.98%) | 21.27 | 21.27 - 21.64 | 1.1549 times | Mon 27 July 2026 | 21.39 (-0.09%) | 21.26 | 21.16 - 21.40 | 1.1638 times | Fri 24 July 2026 | 21.41 (0%) | 21.33 | 21.15 - 21.41 | 0.3268 times | Fri 24 July 2026 | 21.41 (0.28%) | 21.33 | 21.15 - 21.41 | 0.3268 times | Thu 23 July 2026 | 21.35 (0.38%) | 21.25 | 21.20 - 21.35 | 1.0654 times | Wed 22 July 2026 | 21.27 (0.42%) | 21.22 | 21.15 - 21.28 | 1.2355 times | Tue 21 July 2026 | 21.18 (0.33%) | 20.99 | 20.99 - 21.21 | 0.8863 times | Mon 20 July 2026 | 21.11 (0.96%) | 20.99 | 20.97 - 21.11 | 0.4969 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 21.51 and 22.26
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.86 (2.1%) | 21.26 | 21.16 - 21.91 | 1.9742 times | Fri 24 July 2026 | 21.41 (0%) | 21.33 | 21.15 - 21.41 | 0.1047 times | Fri 24 July 2026 | 21.41 (2.39%) | 20.99 | 20.97 - 21.41 | 1.2855 times | Fri 17 July 2026 | 20.91 (1.7%) | 20.44 | 20.44 - 21.13 | 0.7719 times | Fri 10 July 2026 | 20.56 (0.64%) | 20.34 | 20.33 - 20.86 | 0.7117 times | Thu 02 July 2026 | 20.43 (-0.83%) | 20.45 | 20.03 - 21.05 | 1.5724 times | Fri 26 June 2026 | 20.60 (-0.82%) | 20.57 | 20.22 - 21.00 | 1.2066 times | Thu 18 June 2026 | 20.77 (0.05%) | 20.87 | 20.71 - 21.09 | 0.7446 times | Fri 12 June 2026 | 20.76 (0%) | 20.76 | 20.56 - 21.04 | 0.911 times | Fri 05 June 2026 | 20.76 (0.97%) | 20.56 | 20.56 - 20.98 | 0.7174 times | Fri 29 May 2026 | 20.56 (-0.63%) | 20.67 | 20.43 - 20.97 | 1.5997 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 21.03 and 22.74
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.86 (8.43%) | 20.34 | 20.20 - 21.91 | 1.1005 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 0.9941 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.9019 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.8643 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.8437 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.5719 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.4806 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.6345 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6275 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 0.981 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 0.9265 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.58 | 21.47 |
| 12 day EMA | 21.42 | 21.34 | 21.26 |
| 20 day EMA | 21.24 | 21.17 | 21.1 |
| 35 day EMA | 21.06 | 21.01 | 20.96 |
| 50 day EMA | 20.92 | 20.88 | 20.84 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.55 | 21.47 |
| 12 day SMA | 21.4 | 21.32 | 21.25 |
| 20 day SMA | 21.1 | 21.04 | 20.97 |
| 35 day SMA | 20.87 | 20.84 | 20.81 |
| 50 day SMA | 20.83 | 20.81 | 20.79 |
| 100 day SMA | 20.73 | 20.71 | 20.69 |
| 150 day SMA | 20.4 | 20.38 | 20.36 |
| 200 day SMA | 20.12 | 20.11 | 20.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.