Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 265.03 and 271.48
| Daily Target 1 | 260.13 |
| Daily Target 2 | 263.48 |
| Daily Target 3 | 266.57666666667 |
| Daily Target 4 | 269.93 |
| Daily Target 5 | 273.03 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 266.84 (1.49%) | 265.91 | 263.22 - 269.67 | 1.0736 times | Fri 15 May 2026 | 262.92 (-0.81%) | 263.37 | 258.59 - 266.55 | 0.7358 times | Thu 14 May 2026 | 265.08 (1.06%) | 264.89 | 262.00 - 270.00 | 0.6433 times | Wed 13 May 2026 | 262.31 (-1.79%) | 265.10 | 255.68 - 267.10 | 1.7008 times | Tue 12 May 2026 | 267.10 (-1.51%) | 271.20 | 263.03 - 280.89 | 0.8565 times | Mon 11 May 2026 | 271.20 (-4.37%) | 279.31 | 271.01 - 282.91 | 1.0294 times | Fri 08 May 2026 | 283.59 (-1.16%) | 286.38 | 281.92 - 286.73 | 0.5026 times | Thu 07 May 2026 | 286.91 (-0.96%) | 289.12 | 285.20 - 292.71 | 1.0133 times | Wed 06 May 2026 | 289.70 (0%) | 286.42 | 286.42 - 291.42 | 1.2224 times | Wed 06 May 2026 | 289.70 (1.93%) | 286.42 | 286.42 - 291.42 | 1.2224 times | Tue 05 May 2026 | 284.21 (1.88%) | 279.87 | 278.25 - 285.60 | 0.7439 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 265.03 and 271.48
| Weekly Target 1 | 260.13 |
| Weekly Target 2 | 263.48 |
| Weekly Target 3 | 266.57666666667 |
| Weekly Target 4 | 269.93 |
| Weekly Target 5 | 273.03 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 266.84 (1.49%) | 265.91 | 263.22 - 269.67 | 0.1441 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.6664 times | Fri 08 May 2026 | 283.59 (-2.11%) | 286.42 | 281.92 - 292.71 | 0.3675 times | Wed 06 May 2026 | 289.70 (1.16%) | 282.83 | 274.06 - 291.42 | 0.477 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 0.8796 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.4057 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.5239 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 1.8919 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 1.0819 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.5622 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.5084 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 242.75 and 279.78
| Monthly Target 1 | 234.71 |
| Monthly Target 2 | 250.78 |
| Monthly Target 3 | 271.74333333333 |
| Monthly Target 4 | 287.81 |
| Monthly Target 5 | 308.77 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 266.84 (-6.11%) | 284.82 | 255.68 - 292.71 | 0.2596 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.8949 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.7762 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9384 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.1592 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.3562 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7275 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.9867 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1165 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7848 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.049 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 264.85 |
| 12 day DMA | 275.71 |
| 20 day DMA | 280.3 |
| 35 day DMA | 286.93 |
| 50 day DMA | 282.95 |
| 100 day DMA | 290.6 |
| 150 day DMA | 289.28 |
| 200 day DMA | 285.14 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.15 | 267.3 | 269.49 |
| 12 day EMA | 273.41 | 274.61 | 276.74 |
| 20 day EMA | 277.72 | 278.86 | 280.54 |
| 35 day EMA | 279.56 | 280.31 | 281.33 |
| 50 day EMA | 280.81 | 281.38 | 282.13 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.85 | 265.72 | 269.86 |
| 12 day SMA | 275.71 | 277.34 | 279.11 |
| 20 day SMA | 280.3 | 281.44 | 282.76 |
| 35 day SMA | 286.93 | 287.21 | 287.51 |
| 50 day SMA | 282.95 | 283.05 | 283.33 |
| 100 day SMA | 290.6 | 290.92 | 291.22 |
| 150 day SMA | 289.28 | 289.23 | 289.29 |
| 200 day SMA | 285.14 | 285 | 284.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.