GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 17.68 and 18.37

Daily Target 117.13
Daily Target 217.53
Daily Target 317.82
Daily Target 418.22
Daily Target 518.51

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Mon 18 May 2026 17.93 (2.34%) 17.42 17.42 - 18.11 0.8536 times
Fri 15 May 2026 17.52 (1.04%) 17.28 17.15 - 17.53 0.6877 times
Thu 14 May 2026 17.34 (-0.52%) 17.50 17.15 - 17.67 0.9404 times
Wed 13 May 2026 17.43 (-0.4%) 17.35 17.00 - 17.50 1.3516 times
Tue 12 May 2026 17.50 (-1.13%) 17.65 17.33 - 17.74 0.9721 times
Mon 11 May 2026 17.70 (-0.9%) 17.89 17.66 - 18.00 0.7633 times
Fri 08 May 2026 17.86 (0.34%) 17.69 17.38 - 18.06 0.6346 times
Thu 07 May 2026 17.80 (-0.22%) 17.70 17.54 - 18.18 1.0165 times
Wed 06 May 2026 17.84 (0%) 17.12 16.90 - 18.21 1.3901 times
Wed 06 May 2026 17.84 (-0.34%) 17.12 16.90 - 18.21 1.3901 times
Tue 05 May 2026 17.90 (1.88%) 17.53 17.45 - 18.00 0.7165 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 17.68 and 18.37

Weekly Target 117.13
Weekly Target 217.53
Weekly Target 317.82
Weekly Target 418.22
Weekly Target 518.51

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Mon 18 May 2026 17.93 (2.34%) 17.42 17.42 - 18.11 0.1909 times
Fri 15 May 2026 17.52 (-1.9%) 17.89 17.00 - 18.00 1.0544 times
Fri 08 May 2026 17.86 (0.11%) 17.12 16.90 - 18.21 0.6801 times
Wed 06 May 2026 17.84 (0.68%) 17.72 16.90 - 18.21 0.6722 times
Fri 01 May 2026 17.72 (-6.74%) 19.02 17.38 - 19.26 1.1767 times
Fri 24 April 2026 19.00 (2.7%) 18.63 18.25 - 19.39 1.0313 times
Fri 17 April 2026 18.50 (0.16%) 18.33 17.83 - 19.25 1.0261 times
Fri 10 April 2026 18.47 (3.47%) 17.84 17.70 - 18.99 1.2431 times
Thu 02 April 2026 17.85 (6.5%) 16.76 16.57 - 18.04 1.2917 times
Fri 27 March 2026 16.76 (4.75%) 16.29 16.11 - 17.47 1.6336 times
Fri 20 March 2026 16.00 (2.56%) 15.76 15.65 - 17.02 1.181 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 16.7 and 18.13

Monthly Target 116.29
Monthly Target 217.11
Monthly Target 317.72
Monthly Target 418.54
Monthly Target 519.15

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Mon 18 May 2026 17.93 (-2.13%) 18.33 16.90 - 18.33 0.82 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3945 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.4453 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7273 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7758 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.397 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6689 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.9463 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.1497 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.6752 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.8214 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.69
20 day DMA 18.04
35 day DMA 18.08
50 day DMA 17.49
100 day DMA 15.74
150 day DMA 14.86
200 day DMA 14.35

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.5317.53
12 day EMA17.7417.7117.75
20 day EMA17.7917.7817.81
35 day EMA17.5117.4917.49
50 day EMA17.2417.2117.2

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.517.57
12 day SMA17.6917.6717.74
20 day SMA18.0418.0618.11
35 day SMA18.0818.0618.04
50 day SMA17.4917.4217.35
100 day SMA15.7415.7115.68
150 day SMA14.8614.8314.79
200 day SMA14.3514.3214.3
Back to top | Use Dark Theme