Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 337.9 and 345.19
| Daily Target 1 | 332.27 |
| Daily Target 2 | 336.24 |
| Daily Target 3 | 339.56333333333 |
| Daily Target 4 | 343.53 |
| Daily Target 5 | 346.85 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 340.20 (0.97%) | 337.12 | 335.60 - 342.89 | 1.0146 times | Mon 27 July 2026 | 336.92 (1.16%) | 334.30 | 332.19 - 339.57 | 0.9476 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.9757 times | Fri 24 July 2026 | 333.07 (3.57%) | 321.07 | 319.83 - 334.37 | 0.9757 times | Thu 23 July 2026 | 321.58 (-1.32%) | 325.00 | 319.35 - 325.89 | 0.6851 times | Wed 22 July 2026 | 325.87 (-0.53%) | 326.34 | 323.34 - 329.00 | 0.6639 times | Tue 21 July 2026 | 327.59 (0.27%) | 326.30 | 322.00 - 329.60 | 0.819 times | Mon 20 July 2026 | 326.70 (-2.11%) | 333.51 | 323.68 - 333.71 | 1.1324 times | Fri 17 July 2026 | 333.74 (0.14%) | 335.70 | 329.00 - 337.36 | 1.4143 times | Thu 16 July 2026 | 333.27 (1.76%) | 328.18 | 326.38 - 334.68 | 1.3717 times | Wed 15 July 2026 | 327.52 (4%) | 317.62 | 317.32 - 328.73 | 1.421 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 336.2 and 346.9
| Weekly Target 1 | 327.73 |
| Weekly Target 2 | 333.96 |
| Weekly Target 3 | 338.42666666667 |
| Weekly Target 4 | 344.66 |
| Weekly Target 5 | 349.13 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 340.20 (2.14%) | 334.30 | 332.19 - 342.89 | 0.4229 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.2103 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.9217 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.3329 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.9331 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 1.0494 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.7049 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.8641 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.518 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 1.0426 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.8611 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 314.38 and 368.72
| Monthly Target 1 | 269.54 |
| Monthly Target 2 | 304.87 |
| Monthly Target 3 | 323.88 |
| Monthly Target 4 | 359.21 |
| Monthly Target 5 | 378.22 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 340.20 (17.68%) | 289.04 | 288.55 - 342.89 | 0.863 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1067 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0085 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9251 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8675 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2491 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8561 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8431 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8575 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.4235 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.714 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 332.97 |
| 12 day DMA | 329.54 |
| 20 day DMA | 322.12 |
| 35 day DMA | 308.91 |
| 50 day DMA | 308.42 |
| 100 day DMA | 287.68 |
| 150 day DMA | 279.87 |
| 200 day DMA | 277.41 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.71 | 331.96 | 329.48 |
| 12 day EMA | 328.57 | 326.46 | 324.56 |
| 20 day EMA | 322.75 | 320.91 | 319.22 |
| 35 day EMA | 316.92 | 315.55 | 314.29 |
| 50 day EMA | 309.98 | 308.75 | 307.6 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.97 | 330.1 | 328.24 |
| 12 day SMA | 329.54 | 327.63 | 325.83 |
| 20 day SMA | 322.12 | 319.57 | 316.8 |
| 35 day SMA | 308.91 | 307.81 | 306.96 |
| 50 day SMA | 308.42 | 307.62 | 306.84 |
| 100 day SMA | 287.68 | 286.88 | 286.13 |
| 150 day SMA | 279.87 | 279.4 | 278.98 |
| 200 day SMA | 277.41 | 276.93 | 276.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.