Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 254.51 and 257.36
| Daily Target 1 | 252.22 |
| Daily Target 2 | 253.95 |
| Daily Target 3 | 255.06666666667 |
| Daily Target 4 | 256.8 |
| Daily Target 5 | 257.92 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.69 (0.75%) | 255.45 | 253.33 - 256.18 | 0.6347 times | Tue 31 March 2026 | 253.79 (2.94%) | 247.91 | 247.10 - 255.48 | 1.7172 times | Mon 30 March 2026 | 246.54 (-0.83%) | 249.85 | 245.51 - 250.87 | 0.5981 times | Fri 27 March 2026 | 248.61 (-1.69%) | 254.06 | 248.07 - 255.49 | 0.851 times | Thu 26 March 2026 | 252.88 (0.1%) | 252.40 | 250.77 - 257.00 | 0.7666 times | Wed 25 March 2026 | 252.62 (0.39%) | 254.10 | 251.60 - 255.00 | 0.9859 times | Tue 24 March 2026 | 251.64 (0.06%) | 250.35 | 249.55 - 254.83 | 1.5407 times | Mon 23 March 2026 | 251.49 (1.33%) | 253.97 | 250.28 - 254.60 | 1.4034 times | Fri 20 March 2026 | 248.19 (-0.29%) | 249.81 | 246.00 - 249.81 | 0.894 times | Thu 19 March 2026 | 248.91 (-2.09%) | 249.90 | 247.30 - 251.83 | 0.6084 times | Tue 17 March 2026 | 254.23 (0.56%) | 252.21 | 251.32 - 255.13 | 0.4264 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 250.6 and 261.27
| Weekly Target 1 | 241.79 |
| Weekly Target 2 | 248.74 |
| Weekly Target 3 | 252.46 |
| Weekly Target 4 | 259.41 |
| Weekly Target 5 | 263.13 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.69 (2.85%) | 249.85 | 245.51 - 256.18 | 0.5391 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0138 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.5554 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.8747 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.184 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.302 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0393 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3554 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5713 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5649 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1328 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 254.51 and 257.36
| Monthly Target 1 | 252.22 |
| Monthly Target 2 | 253.95 |
| Monthly Target 3 | 255.06666666667 |
| Monthly Target 4 | 256.8 |
| Monthly Target 5 | 257.92 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.69 (0.75%) | 255.45 | 253.33 - 256.18 | 0.0228 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7972 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1478 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7867 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7747 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.788 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.308 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.575 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4716 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3283 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.3163 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 251.5 |
| 12 day DMA | 251.45 |
| 20 day DMA | 254.25 |
| 35 day DMA | 259.01 |
| 50 day DMA | 260.31 |
| 100 day DMA | 265.67 |
| 150 day DMA | 260.71 |
| 200 day DMA | 249.02 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.52 | 250.94 | 249.51 |
| 12 day EMA | 252.82 | 252.3 | 252.03 |
| 20 day EMA | 254.43 | 254.3 | 254.35 |
| 35 day EMA | 256.45 | 256.49 | 256.65 |
| 50 day EMA | 259.12 | 259.26 | 259.48 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.5 | 250.89 | 250.46 |
| 12 day SMA | 251.45 | 250.99 | 251.15 |
| 20 day SMA | 254.25 | 254.66 | 255.2 |
| 35 day SMA | 259.01 | 259.53 | 260.13 |
| 50 day SMA | 260.31 | 260.13 | 260.16 |
| 100 day SMA | 265.67 | 265.81 | 265.98 |
| 150 day SMA | 260.71 | 260.54 | 260.37 |
| 200 day SMA | 249.02 | 248.74 | 248.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.