Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 297.08 and 306.38
| Daily Target 1 | 289.82 |
| Daily Target 2 | 295.04 |
| Daily Target 3 | 299.12 |
| Daily Target 4 | 304.34 |
| Daily Target 5 | 308.42 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.26 (0.7%) | 298.00 | 293.90 - 303.20 | 0.8174 times | Thu 14 May 2026 | 298.18 (-0.23%) | 299.82 | 295.38 - 300.45 | 0.5809 times | Wed 13 May 2026 | 298.87 (1.35%) | 293.50 | 293.50 - 300.92 | 1.3901 times | Tue 12 May 2026 | 294.88 (0.75%) | 292.45 | 291.10 - 295.27 | 0.606 times | Mon 11 May 2026 | 292.68 (-0.22%) | 291.98 | 290.23 - 293.88 | 0.7583 times | Fri 08 May 2026 | 293.32 (2.05%) | 290.01 | 290.00 - 294.76 | 1.3904 times | Thu 07 May 2026 | 287.44 (-0.02%) | 289.27 | 285.78 - 292.13 | 1.1933 times | Wed 06 May 2026 | 287.51 (-0.01%) | 281.92 | 281.07 - 288.03 | 1.5393 times | Wed 06 May 2026 | 287.55 (1.18%) | 281.92 | 281.07 - 288.03 | 0.9118 times | Tue 05 May 2026 | 284.21 (2.66%) | 276.55 | 275.22 - 284.57 | 0.8127 times | Mon 04 May 2026 | 276.84 (-1.18%) | 280.10 | 274.86 - 280.63 | 0.7276 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 295.25 and 308.22
| Weekly Target 1 | 284.93 |
| Weekly Target 2 | 292.59 |
| Weekly Target 3 | 297.89666666667 |
| Weekly Target 4 | 305.56 |
| Weekly Target 5 | 310.87 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 1.0604 times | Fri 08 May 2026 | 293.32 (2.01%) | 281.92 | 281.07 - 294.76 | 1.0528 times | Wed 06 May 2026 | 287.55 (2.65%) | 280.10 | 274.86 - 288.03 | 0.6261 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.7547 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9834 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.3508 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8346 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6659 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0797 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.5915 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.9315 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 287.56 and 315.9
| Monthly Target 1 | 264.43 |
| Monthly Target 2 | 282.35 |
| Monthly Target 3 | 292.77333333333 |
| Monthly Target 4 | 310.69 |
| Monthly Target 5 | 321.11 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.26 (10.65%) | 278.86 | 274.86 - 303.20 | 0.5994 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.8412 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7889 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1359 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7786 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7667 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7798 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2945 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.5586 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4564 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3145 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 296.97 |
| 12 day DMA | 290.16 |
| 20 day DMA | 282.28 |
| 35 day DMA | 272.59 |
| 50 day DMA | 266.94 |
| 100 day DMA | 265.59 |
| 150 day DMA | 267.07 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.89 | 295.2 | 293.71 |
| 12 day EMA | 290.42 | 288.63 | 286.9 |
| 20 day EMA | 284.55 | 282.9 | 281.29 |
| 35 day EMA | 276.84 | 275.46 | 274.12 |
| 50 day EMA | 269.63 | 268.38 | 267.16 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.97 | 295.59 | 293.44 |
| 12 day SMA | 290.16 | 287.75 | 285.41 |
| 20 day SMA | 282.28 | 280.91 | 279.52 |
| 35 day SMA | 272.59 | 271.11 | 269.82 |
| 50 day SMA | 266.94 | 266.14 | 265.42 |
| 100 day SMA | 265.59 | 265.3 | 265.05 |
| 150 day SMA | 267.07 | 266.71 | 266.41 |
| 200 day SMA | 259.7 | 259.24 | 258.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.