Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 143.46 and 145.34
| Daily Target 1 | 143.12 |
| Daily Target 2 | 143.8 |
| Daily Target 3 | 145.00333333333 |
| Daily Target 4 | 145.68 |
| Daily Target 5 | 146.88 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 144.47 (-0.04%) | 145.40 | 144.33 - 146.21 | 1.0007 times | Wed 05 August 2026 | 144.53 (-0.11%) | 144.91 | 144.00 - 145.30 | 0.8908 times | Tue 04 August 2026 | 144.69 (0.63%) | 143.65 | 143.08 - 145.56 | 0.7974 times | Mon 03 August 2026 | 143.78 (1.76%) | 142.85 | 142.28 - 144.30 | 0.738 times | Fri 31 July 2026 | 141.29 (0.16%) | 141.40 | 140.07 - 142.33 | 0.8279 times | Thu 30 July 2026 | 141.07 (-0.04%) | 141.86 | 140.97 - 142.43 | 1.0148 times | Wed 29 July 2026 | 141.13 (-0.92%) | 141.80 | 140.57 - 143.05 | 1.1299 times | Tue 28 July 2026 | 142.44 (0.93%) | 142.20 | 141.20 - 142.89 | 1.2378 times | Mon 27 July 2026 | 141.13 (-0.81%) | 143.46 | 140.88 - 143.65 | 1.0256 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 1.3372 times | Fri 24 July 2026 | 142.28 (0.75%) | 141.67 | 140.86 - 143.59 | 1.3372 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 143.38 and 147.31
| Weekly Target 1 | 140.39 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 144.32 |
| Weekly Target 4 | 146.36 |
| Weekly Target 5 | 148.25 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 144.47 (2.25%) | 142.85 | 142.28 - 146.21 | 0.7436 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.1361 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.2902 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.6325 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.0491 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.6705 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.7389 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.3921 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.3014 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 1.0456 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.0674 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 143.38 and 147.31
| Monthly Target 1 | 140.39 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 144.32 |
| Monthly Target 4 | 146.36 |
| Monthly Target 5 | 148.25 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 144.47 (2.25%) | 142.85 | 142.28 - 146.21 | 0.1456 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 1.0084 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.0128 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9392 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1638 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2217 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2272 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0964 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0626 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1223 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0309 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 142.53 |
| 20 day DMA | 141.63 |
| 35 day DMA | 139.89 |
| 50 day DMA | 136.86 |
| 100 day DMA | 133.93 |
| 150 day DMA | 132.43 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 143.52 | 143.01 |
| 12 day EMA | 142.69 | 142.37 | 141.98 |
| 20 day EMA | 141.61 | 141.31 | 140.97 |
| 35 day EMA | 139.28 | 138.97 | 138.64 |
| 50 day EMA | 137.04 | 136.74 | 136.42 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 143.07 | 142.39 |
| 12 day SMA | 142.53 | 142.28 | 141.9 |
| 20 day SMA | 141.63 | 141.34 | 141.01 |
| 35 day SMA | 139.89 | 139.5 | 139.17 |
| 50 day SMA | 136.86 | 136.57 | 136.33 |
| 100 day SMA | 133.93 | 133.74 | 133.55 |
| 150 day SMA | 132.43 | 132.26 | 132.09 |
| 200 day SMA | 127.46 | 127.27 | 127.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.