Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 127 and 129.17
| Daily Target 1 | 125.28 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 127.45 |
| Daily Target 4 | 128.72 |
| Daily Target 5 | 129.62 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.82 (1.16%) | 126.18 | 126.18 - 128.35 | 0.9013 times | Fri 15 May 2026 | 126.36 (-0.75%) | 126.91 | 124.67 - 127.04 | 1.0237 times | Thu 14 May 2026 | 127.31 (0.3%) | 127.90 | 127.21 - 128.82 | 0.8855 times | Wed 13 May 2026 | 126.93 (-1.62%) | 128.21 | 125.83 - 128.21 | 1.1979 times | Tue 12 May 2026 | 129.02 (-0.67%) | 130.24 | 126.65 - 130.24 | 1.1399 times | Mon 11 May 2026 | 129.89 (-1.95%) | 132.81 | 128.99 - 133.40 | 1.1724 times | Fri 08 May 2026 | 132.47 (-0.73%) | 133.63 | 132.00 - 136.14 | 1.1241 times | Thu 07 May 2026 | 133.45 (-1.54%) | 135.52 | 133.23 - 135.57 | 0.9403 times | Wed 06 May 2026 | 135.54 (0%) | 135.76 | 135.26 - 137.08 | 0.8075 times | Wed 06 May 2026 | 135.54 (0.58%) | 135.76 | 135.26 - 137.08 | 0.8075 times | Tue 05 May 2026 | 134.76 (1.32%) | 133.43 | 132.98 - 135.45 | 0.843 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 127 and 129.17
| Weekly Target 1 | 125.28 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 127.45 |
| Weekly Target 4 | 128.72 |
| Weekly Target 5 | 129.62 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.82 (1.16%) | 126.18 | 126.18 - 128.35 | 0.1809 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.0878 times | Fri 08 May 2026 | 132.47 (-2.27%) | 135.76 | 132.00 - 137.08 | 0.5764 times | Wed 06 May 2026 | 135.54 (1.52%) | 132.65 | 130.18 - 137.08 | 0.5331 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.1038 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.3999 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.2937 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.2528 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.1523 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.4191 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.6598 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 120.04 and 132.45
| Monthly Target 1 | 117.45 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 129.85666666667 |
| Monthly Target 4 | 135.04 |
| Monthly Target 5 | 142.27 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.82 (-4.46%) | 133.68 | 124.67 - 137.08 | 0.5807 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1753 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2338 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2393 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1072 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0731 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1333 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0411 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7649 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6514 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0062 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 127.49 |
| 12 day DMA | 131.01 |
| 20 day DMA | 132.01 |
| 35 day DMA | 132.58 |
| 50 day DMA | 130.45 |
| 100 day DMA | 129.63 |
| 150 day DMA | 123.48 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 128.12 | 129 |
| 12 day EMA | 129.95 | 130.34 | 131.06 |
| 20 day EMA | 130.91 | 131.23 | 131.74 |
| 35 day EMA | 130.59 | 130.75 | 131.01 |
| 50 day EMA | 129.95 | 130.04 | 130.19 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.49 | 127.9 | 129.12 |
| 12 day SMA | 131.01 | 131.48 | 132.1 |
| 20 day SMA | 132.01 | 132.33 | 132.87 |
| 35 day SMA | 132.58 | 132.51 | 132.46 |
| 50 day SMA | 130.45 | 130.41 | 130.45 |
| 100 day SMA | 129.63 | 129.56 | 129.51 |
| 150 day SMA | 123.48 | 123.37 | 123.25 |
| 200 day SMA | 120.02 | 119.87 | 119.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.