Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 50.89 and 51.92
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 51.126666666667 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 52.16 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.19 (0.18%) | 51.09 | 50.58 - 51.61 | 1.0272 times | Mon 03 August 2026 | 51.10 (0.43%) | 51.54 | 51.00 - 51.95 | 1.1205 times | Fri 31 July 2026 | 50.88 (-0.45%) | 50.91 | 50.54 - 51.23 | 1.0355 times | Thu 30 July 2026 | 51.11 (-0.39%) | 51.53 | 51.01 - 52.23 | 0.7786 times | Wed 29 July 2026 | 51.31 (0.57%) | 50.66 | 50.56 - 51.45 | 1.1289 times | Tue 28 July 2026 | 51.02 (4.48%) | 49.75 | 49.08 - 51.17 | 1.8629 times | Mon 27 July 2026 | 48.83 (0.83%) | 48.79 | 48.57 - 49.02 | 0.765 times | Fri 24 July 2026 | 48.43 (0%) | 47.87 | 47.78 - 48.62 | 0.7461 times | Fri 24 July 2026 | 48.43 (1.62%) | 47.87 | 47.78 - 48.62 | 0.7461 times | Thu 23 July 2026 | 47.66 (0.21%) | 46.97 | 46.62 - 47.74 | 0.7891 times | Wed 22 July 2026 | 47.56 (-0.9%) | 47.99 | 47.26 - 48.06 | 0.9401 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 50.2 and 51.57
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.24 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.19 (0.61%) | 51.54 | 50.58 - 51.95 | 0.5281 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.37 times | Fri 24 July 2026 | 48.43 (0%) | 47.87 | 47.78 - 48.62 | 0.1835 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 1.0128 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 0.9523 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.6186 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.1295 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.1323 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 0.9932 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.0796 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.8791 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 50.2 and 51.57
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 51.24 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.19 (0.61%) | 51.54 | 50.58 - 51.95 | 0.1562 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.38 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.682 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.8209 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.987 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1968 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9068 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0538 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2046 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6118 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9088 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 49.63 |
| 20 day DMA | 48.9 |
| 35 day DMA | 47.92 |
| 50 day DMA | 46.81 |
| 100 day DMA | 44.75 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.71 | 50.52 |
| 12 day EMA | 49.99 | 49.77 | 49.53 |
| 20 day EMA | 49.21 | 49 | 48.78 |
| 35 day EMA | 47.98 | 47.79 | 47.6 |
| 50 day EMA | 46.92 | 46.75 | 46.57 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.08 | 50.63 |
| 12 day SMA | 49.63 | 49.4 | 49.19 |
| 20 day SMA | 48.9 | 48.67 | 48.5 |
| 35 day SMA | 47.92 | 47.74 | 47.59 |
| 50 day SMA | 46.81 | 46.65 | 46.5 |
| 100 day SMA | 44.75 | 44.64 | 44.53 |
| 150 day SMA | 43.68 | 43.6 | 43.53 |
| 200 day SMA | 42.67 | 42.6 | 42.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.