Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 42.12 and 42.99
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.273333333333 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.14 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.53 (2.14%) | 41.71 | 41.71 - 42.58 | 0.8014 times | Fri 15 May 2026 | 41.64 (-1.42%) | 42.05 | 41.49 - 42.23 | 0.6933 times | Thu 14 May 2026 | 42.24 (0.07%) | 42.50 | 42.18 - 43.08 | 0.9173 times | Wed 13 May 2026 | 42.21 (-0.85%) | 42.43 | 42.01 - 42.93 | 1.4339 times | Tue 12 May 2026 | 42.57 (-0.88%) | 43.09 | 42.00 - 43.09 | 1.5464 times | Mon 11 May 2026 | 42.95 (-1.47%) | 43.63 | 42.78 - 43.78 | 0.7811 times | Fri 08 May 2026 | 43.59 (-1.11%) | 43.81 | 43.39 - 43.92 | 0.8261 times | Thu 07 May 2026 | 44.08 (0.82%) | 43.90 | 43.78 - 44.34 | 1.1953 times | Wed 06 May 2026 | 43.72 (0%) | 43.85 | 43.55 - 44.16 | 0.9026 times | Wed 06 May 2026 | 43.72 (0.55%) | 43.85 | 43.55 - 44.16 | 0.9026 times | Tue 05 May 2026 | 43.48 (1.87%) | 42.75 | 42.73 - 43.64 | 0.9882 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 42.12 and 42.99
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.53 (2.14%) | 41.71 | 41.71 - 42.58 | 0.1418 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.9508 times | Fri 08 May 2026 | 43.59 (-0.3%) | 43.85 | 43.39 - 44.34 | 0.5175 times | Wed 06 May 2026 | 43.72 (0.69%) | 43.17 | 42.59 - 44.16 | 0.5729 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 1.2354 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.9922 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.2248 times | Fri 10 April 2026 | 44.05 (3.33%) | 42.47 | 42.23 - 44.53 | 1.4095 times | Thu 02 April 2026 | 42.63 (3.5%) | 41.37 | 41.07 - 42.68 | 0.9962 times | Fri 27 March 2026 | 41.19 (1.45%) | 41.67 | 40.90 - 42.18 | 1.9589 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.1557 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 40.59 and 43.44
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.53 (-1.25%) | 43.10 | 41.49 - 44.34 | 0.4911 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.0761 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.3048 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9887 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1489 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.3134 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6671 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9909 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0685 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9506 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1899 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.24 |
| 50 day DMA | 42.45 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.3 | 42.63 |
| 12 day EMA | 42.75 | 42.79 | 43 |
| 20 day EMA | 42.88 | 42.92 | 43.06 |
| 35 day EMA | 42.63 | 42.64 | 42.7 |
| 50 day EMA | 42.33 | 42.32 | 42.35 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.32 | 42.71 |
| 12 day SMA | 42.95 | 43.03 | 43.14 |
| 20 day SMA | 43.12 | 43.16 | 43.29 |
| 35 day SMA | 43.24 | 43.21 | 43.2 |
| 50 day SMA | 42.45 | 42.4 | 42.39 |
| 100 day SMA | 41.99 | 41.96 | 41.95 |
| 150 day SMA | 41.17 | 41.14 | 41.11 |
| 200 day SMA | 40.9 | 40.88 | 40.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.