CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CostarGroup

Strong Daily Stock price targets for CostarGroup CSGP are 31.13 and 32.22

Daily Target 130.26
Daily Target 230.91
Daily Target 331.35
Daily Target 432
Daily Target 532.44

Daily price and volume Costar Group

Date Closing Open Range Volume
Tue 15 September 2026 31.56 (0.13%) 31.15 30.70 - 31.79 1.2472 times
Mon 14 September 2026 31.52 (3.48%) 31.17 30.75 - 31.83 1.0754 times
Fri 11 September 2026 30.46 (3.29%) 29.72 29.71 - 30.60 1.1496 times
Thu 10 September 2026 29.49 (-0.3%) 29.64 28.79 - 30.14 1.3431 times
Wed 09 September 2026 29.58 (-2.5%) 30.02 29.33 - 30.29 0.8253 times
Tue 08 September 2026 30.34 (-1.84%) 30.55 29.66 - 30.63 1.137 times
Fri 04 September 2026 30.91 (-2.43%) 31.25 30.32 - 31.33 0.719 times
Thu 03 September 2026 31.68 (1.31%) 31.84 31.22 - 32.79 0.8424 times
Wed 02 September 2026 31.27 (-2.22%) 31.88 31.20 - 32.76 0.5223 times
Tue 01 September 2026 31.98 (-0.28%) 32.00 31.40 - 32.46 1.1387 times
Mon 31 August 2026 32.07 (-0.47%) 31.94 31.79 - 32.59 6.2081 times

Daily chart CostarGroup

Weekly price and charts CostarGroup

Strong weekly Stock price targets for CostarGroup CSGP are 31.13 and 32.26

Weekly Target 130.23
Weekly Target 230.9
Weekly Target 331.363333333333
Weekly Target 432.03
Weekly Target 532.49

Weekly price and volumes for Costar Group

Date Closing Open Range Volume
Tue 15 September 2026 31.56 (3.61%) 31.17 30.70 - 31.83 0.4401 times
Fri 11 September 2026 30.46 (-1.46%) 30.55 28.79 - 30.63 0.8442 times
Fri 04 September 2026 30.91 (-4.07%) 31.94 30.32 - 32.79 1.787 times
Fri 28 August 2026 32.22 (-0.12%) 32.52 31.29 - 33.28 0.8618 times
Fri 21 August 2026 32.26 (-0.37%) 31.95 30.99 - 33.82 0.9131 times
Fri 14 August 2026 32.38 (7.04%) 30.04 30.04 - 33.30 0.9999 times
Fri 07 August 2026 30.25 (5.18%) 29.47 29.26 - 31.68 0.9372 times
Fri 31 July 2026 28.76 (3.98%) 28.05 25.89 - 31.40 1.8663 times
Fri 24 July 2026 27.66 (0%) 27.28 27.09 - 28.09 0.2407 times
Fri 24 July 2026 27.66 (-7.12%) 29.50 26.77 - 29.90 1.1098 times
Fri 17 July 2026 29.78 (4.86%) 28.88 26.68 - 31.00 1.4245 times

weekly chart CostarGroup

Monthly price and charts CostarGroup

Strong monthly Stock price targets for CostarGroup CSGP are 28.18 and 32.18

Monthly Target 127.05
Monthly Target 229.3
Monthly Target 331.046666666667
Monthly Target 433.3
Monthly Target 535.05

Monthly price and volumes Costar Group

Date Closing Open Range Volume
Tue 15 September 2026 31.56 (-1.59%) 32.00 28.79 - 32.79 0.4349 times
Mon 31 August 2026 32.07 (11.51%) 29.47 29.26 - 33.82 1.122 times
Fri 31 July 2026 28.76 (1.55%) 29.08 25.89 - 31.40 1.2985 times
Tue 30 June 2026 28.32 (-12.05%) 32.62 28.18 - 34.82 1.2289 times
Fri 29 May 2026 32.20 (-6.96%) 35.28 31.35 - 36.09 1.0354 times
Thu 30 April 2026 34.61 (-14.2%) 40.36 33.32 - 41.65 0.9467 times
Tue 31 March 2026 40.34 (-9.61%) 43.58 39.18 - 49.03 0.893 times
Fri 27 February 2026 44.63 (-27.43%) 61.46 43.17 - 62.67 1.241 times
Fri 30 January 2026 61.50 (-8.54%) 67.11 57.01 - 70.57 1.1444 times
Wed 31 December 2025 67.24 (-2.27%) 67.97 62.00 - 69.30 0.6552 times
Fri 28 November 2025 68.80 (-0.01%) 69.65 64.72 - 70.63 0.6327 times

monthly chart CostarGroup

DMA SMA EMA moving averages of Costar Group CSGP

DMA (daily moving average) of Costar Group CSGP

DMA period DMA value
5 day DMA 30.52
12 day DMA 31.09
20 day DMA 31.59
35 day DMA 31.14
50 day DMA 30.39
100 day DMA 31.46
150 day DMA 35.26
200 day DMA 42.26

EMA (exponential moving average) of Costar Group CSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.7130.3
12 day EMA31.0630.9730.87
20 day EMA31.1231.0731.02
35 day EMA30.830.7630.71
50 day EMA30.3130.2630.21

SMA (simple moving average) of Costar Group CSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.2830.16
12 day SMA31.0931.0731.12
20 day SMA31.5931.5831.62
35 day SMA31.1431.0830.97
50 day SMA30.3930.3630.3
100 day SMA31.4631.5131.57
150 day SMA35.2635.3735.5
200 day SMA42.2642.4542.63
Back to top | Use Dark Theme