Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 32.81 and 34.73
| Daily Target 1 | 31.4 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 33.32 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 35.24 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.20 (1.68%) | 32.72 | 32.42 - 34.34 | 1.4656 times | Fri 15 May 2026 | 32.65 (2.51%) | 31.82 | 31.62 - 33.02 | 0.7898 times | Thu 14 May 2026 | 31.85 (-0.38%) | 31.97 | 31.35 - 32.58 | 1.1342 times | Wed 13 May 2026 | 31.97 (-3.27%) | 32.41 | 31.78 - 32.88 | 1.223 times | Tue 12 May 2026 | 33.05 (0.43%) | 33.21 | 32.21 - 33.54 | 1.1911 times | Mon 11 May 2026 | 32.91 (0.43%) | 32.45 | 32.09 - 33.19 | 0.8235 times | Fri 08 May 2026 | 32.77 (-6.32%) | 34.62 | 32.71 - 34.64 | 1.0245 times | Thu 07 May 2026 | 34.98 (2.67%) | 34.08 | 33.94 - 35.59 | 1.112 times | Wed 06 May 2026 | 34.07 (0.09%) | 34.95 | 34.03 - 35.26 | 0.7881 times | Wed 06 May 2026 | 34.04 (-2.46%) | 34.95 | 34.03 - 35.26 | 0.4482 times | Tue 05 May 2026 | 34.90 (-1.33%) | 35.23 | 33.82 - 35.37 | 0.8056 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 32.81 and 34.73
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.32 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.20 (1.68%) | 32.72 | 32.42 - 34.34 | 0.419 times | Fri 15 May 2026 | 32.65 (-0.37%) | 32.45 | 31.35 - 33.54 | 1.4757 times | Fri 08 May 2026 | 32.77 (-3.73%) | 34.95 | 32.71 - 35.59 | 0.8361 times | Wed 06 May 2026 | 34.04 (-1.96%) | 34.91 | 33.82 - 35.86 | 0.4823 times | Fri 01 May 2026 | 34.72 (-4.72%) | 36.06 | 33.32 - 37.39 | 1.6411 times | Fri 24 April 2026 | 36.44 (-8.26%) | 39.70 | 36.04 - 41.03 | 0.9591 times | Fri 17 April 2026 | 39.72 (8.85%) | 36.13 | 34.75 - 40.94 | 1.3498 times | Fri 10 April 2026 | 36.49 (-8.66%) | 39.92 | 35.77 - 41.65 | 0.9359 times | Thu 02 April 2026 | 39.95 (0.45%) | 40.16 | 38.69 - 41.63 | 0.7138 times | Fri 27 March 2026 | 39.77 (-7.36%) | 43.67 | 39.18 - 43.75 | 1.1871 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.6853 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 29.91 and 34.65
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.20 (-4.07%) | 35.28 | 31.35 - 36.09 | 0.8676 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.2071 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.1388 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.5825 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.4592 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.8355 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.8068 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.9351 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.5867 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.5808 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.6598 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 33.48 |
| 20 day DMA | 34.5 |
| 35 day DMA | 36.45 |
| 50 day DMA | 38.49 |
| 100 day DMA | 47.5 |
| 150 day DMA | 54.83 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.61 | 32.59 |
| 12 day EMA | 33.51 | 33.57 | 33.74 |
| 20 day EMA | 34.56 | 34.7 | 34.92 |
| 35 day EMA | 36.56 | 36.76 | 37 |
| 50 day EMA | 38.63 | 38.85 | 39.1 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.49 | 32.51 |
| 12 day SMA | 33.48 | 33.61 | 33.77 |
| 20 day SMA | 34.5 | 34.79 | 35.16 |
| 35 day SMA | 36.45 | 36.67 | 36.88 |
| 50 day SMA | 38.49 | 38.79 | 39.12 |
| 100 day SMA | 47.5 | 47.83 | 48.17 |
| 150 day SMA | 54.83 | 55.11 | 55.4 |
| 200 day SMA | 62.91 | 63.22 | 63.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.