OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.65 and 0.7

Daily Target 1	0.61
Daily Target 2	0.64
Daily Target 3	0.66
Daily Target 4	0.69
Daily Target 5	0.71

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.67 (6.35%)	0.64	0.63 - 0.68	1.0031 times
Mon 14 September 2026	0.63 (-4.55%)	0.67	0.63 - 0.67	0.6326 times
Fri 11 September 2026	0.66 (0%)	0.67	0.65 - 0.68	0.8039 times
Thu 10 September 2026	0.66 (3.13%)	0.63	0.63 - 0.67	0.7503 times
Wed 09 September 2026	0.64 (0%)	0.64	0.62 - 0.65	0.6452 times
Tue 08 September 2026	0.64 (-4.48%)	0.66	0.63 - 0.67	1.1587 times
Fri 04 September 2026	0.67 (3.08%)	0.64	0.64 - 0.70	1.4931 times
Thu 03 September 2026	0.65 (3.17%)	0.62	0.62 - 0.67	1.6012 times
Wed 02 September 2026	0.63 (1.61%)	0.62	0.60 - 0.64	1.0486 times
Tue 01 September 2026	0.62 (-1.59%)	0.63	0.61 - 0.64	0.8632 times
Mon 31 August 2026	0.63 (-1.56%)	0.63	0.63 - 0.66	1.5507 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.65 and 0.7

Weekly Target 1	0.61
Weekly Target 2	0.64
Weekly Target 3	0.66
Weekly Target 4	0.69
Weekly Target 5	0.71

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.67 (1.52%)	0.67	0.63 - 0.68	0.0903 times
Fri 11 September 2026	0.66 (-1.49%)	0.66	0.62 - 0.68	0.1854 times
Fri 04 September 2026	0.67 (4.69%)	0.63	0.60 - 0.70	0.362 times
Fri 28 August 2026	0.64 (-1.54%)	0.62	0.59 - 0.68	0.7076 times
Fri 21 August 2026	0.65 (-14.47%)	0.81	0.60 - 0.84	2.1275 times
Fri 14 August 2026	0.76 (-26.21%)	1.00	0.71 - 1.18	2.756 times
Fri 07 August 2026	1.03 (5.1%)	0.96	0.84 - 1.06	0.4382 times
Fri 31 July 2026	0.98 (-30.5%)	1.59	0.82 - 1.61	1.5782 times
Fri 24 July 2026	1.41 (0%)	1.35	1.12 - 1.75	0.7167 times
Fri 24 July 2026	1.41 (0.71%)	1.42	1.12 - 1.75	1.0382 times
Fri 17 July 2026	1.40 (-11.39%)	1.57	1.32 - 1.82	0.6572 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.64 and 0.74

Monthly Target 1	0.56
Monthly Target 2	0.61
Monthly Target 3	0.65666666666667
Monthly Target 4	0.71
Monthly Target 5	0.76

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.67 (6.35%)	0.63	0.60 - 0.70	0.1758 times
Mon 31 August 2026	0.63 (-35.71%)	0.96	0.59 - 1.18	1.9468 times
Fri 31 July 2026	0.98 (-39.13%)	1.60	0.82 - 1.87	1.4964 times
Tue 30 June 2026	1.61 (120.55%)	0.74	0.68 - 1.89	1.6047 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	2.6874 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.4422 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.2702 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.1222 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	0.896 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.3583 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	0.4093 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.65
20 day DMA	0.65
35 day DMA	0.79
50 day DMA	0.99
100 day DMA	0.9
150 day DMA	0.71
200 day DMA	0.82

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.64	0.65
12 day EMA	0.66	0.66	0.67
20 day EMA	0.7	0.7	0.71
35 day EMA	0.85	0.86	0.87
50 day EMA	0.99	1	1.02

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.65	0.65
12 day SMA	0.65	0.64	0.64
20 day SMA	0.65	0.65	0.66
35 day SMA	0.79	0.8	0.82
50 day SMA	0.99	1.01	1.02
100 day SMA	0.9	0.89	0.89
150 day SMA	0.71	0.71	0.71
200 day SMA	0.82	0.83	0.83