OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.73 and 0.99

Daily Target 1	0.67
Daily Target 2	0.79
Daily Target 3	0.93333333333333
Daily Target 4	1.05
Daily Target 5	1.19

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.90 (-15.89%)	1.08	0.82 - 1.08	1.5485 times
Mon 27 July 2026	1.07 (-24.11%)	1.59	1.04 - 1.61	1.7691 times
Fri 24 July 2026	1.41 (0%)	1.35	1.12 - 1.75	2.4452 times
Fri 24 July 2026	1.41 (7.63%)	1.35	1.12 - 1.75	2.4452 times
Thu 23 July 2026	1.31 (-2.24%)	1.37	1.26 - 1.38	0.2544 times
Wed 22 July 2026	1.34 (-5.63%)	1.48	1.30 - 1.48	0.364 times
Tue 21 July 2026	1.42 (2.9%)	1.40	1.38 - 1.46	0.1728 times
Mon 20 July 2026	1.38 (-1.43%)	1.42	1.37 - 1.52	0.3057 times
Fri 17 July 2026	1.40 (-4.11%)	1.47	1.32 - 1.50	0.4178 times
Thu 16 July 2026	1.46 (-7.01%)	1.59	1.45 - 1.60	0.2772 times
Wed 15 July 2026	1.57 (-9.25%)	1.74	1.56 - 1.77	0.4259 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.47 and 1.26

Weekly Target 1	0.32
Weekly Target 2	0.61
Weekly Target 3	1.11
Weekly Target 4	1.4
Weekly Target 5	1.9

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.90 (-36.17%)	1.59	0.82 - 1.61	1.0645 times
Fri 24 July 2026	1.41 (0%)	1.35	1.12 - 1.75	0.7846 times
Fri 24 July 2026	1.41 (0.71%)	1.42	1.12 - 1.75	1.1366 times
Fri 17 July 2026	1.40 (-11.39%)	1.57	1.32 - 1.82	0.7195 times
Fri 10 July 2026	1.58 (8.97%)	1.48	1.30 - 1.87	0.5813 times
Thu 02 July 2026	1.45 (-16.18%)	1.78	1.42 - 1.78	0.3785 times
Fri 26 June 2026	1.73 (10.19%)	1.58	1.47 - 1.89	0.8 times
Thu 18 June 2026	1.57 (28.69%)	1.30	1.13 - 1.70	1.5157 times
Fri 12 June 2026	1.22 (56.41%)	0.79	0.68 - 1.31	1.6562 times
Fri 05 June 2026	0.78 (6.85%)	0.74	0.72 - 0.97	1.3632 times
Fri 29 May 2026	0.73 (135.48%)	0.30	0.30 - 0.82	7.9451 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.34 and 1.39

Monthly Target 1	0.15
Monthly Target 2	0.52
Monthly Target 3	1.1966666666667
Monthly Target 4	1.57
Monthly Target 5	2.25

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.90 (-44.1%)	1.60	0.82 - 1.87	1.5786 times
Tue 30 June 2026	1.61 (120.55%)	0.74	0.68 - 1.89	1.9434 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	3.2546 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.5355 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.3273 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.148 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	1.085 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.4339 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	0.4956 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.1981 times
Tue 30 September 2025	1.06 (24.71%)	0.89	0.82 - 1.19	0.3518 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	1.22
12 day DMA	1.37
20 day DMA	1.44
35 day DMA	1.44
50 day DMA	1.18
100 day DMA	0.73
150 day DMA	0.7
200 day DMA	0.94

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.29	1.4
12 day EMA	1.31	1.38	1.44
20 day EMA	1.36	1.41	1.45
35 day EMA	1.24	1.26	1.27
50 day EMA	1.1	1.11	1.11

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.22	1.31	1.38
12 day SMA	1.37	1.42	1.46
20 day SMA	1.44	1.47	1.5
35 day SMA	1.44	1.44	1.43
50 day SMA	1.18	1.17	1.15
100 day SMA	0.73	0.73	0.72
150 day SMA	0.7	0.71	0.71
200 day SMA	0.94	0.94	0.94