HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 13.03 and 13.64

Daily Target 112.89
Daily Target 213.16
Daily Target 313.5
Daily Target 413.77
Daily Target 514.11

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 15 September 2026 13.43 (-3.66%) 13.81 13.23 - 13.84 0.92 times
Mon 14 September 2026 13.94 (8.65%) 12.90 12.60 - 13.94 1.275 times
Fri 11 September 2026 12.83 (2.07%) 13.61 12.20 - 13.80 2.6011 times
Thu 10 September 2026 12.57 (-1.49%) 12.79 12.40 - 12.79 0.9029 times
Wed 09 September 2026 12.76 (-1.09%) 12.90 12.43 - 12.90 0.7646 times
Tue 08 September 2026 12.90 (-1.68%) 13.18 12.84 - 13.22 1.1964 times
Fri 04 September 2026 13.12 (3.63%) 12.71 12.50 - 13.17 0.6127 times
Thu 03 September 2026 12.66 (-0.94%) 12.82 12.50 - 12.86 0.4352 times
Wed 02 September 2026 12.78 (-0.16%) 12.82 12.55 - 13.12 0.7749 times
Tue 01 September 2026 12.80 (-2.29%) 12.90 12.58 - 12.98 0.5172 times
Mon 31 August 2026 13.10 (-2.02%) 13.36 12.79 - 13.36 0.8534 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.02 and 14.36

Weekly Target 111.98
Weekly Target 212.71
Weekly Target 313.323333333333
Weekly Target 414.05
Weekly Target 514.66

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 15 September 2026 13.43 (4.68%) 12.90 12.60 - 13.94 0.6322 times
Fri 11 September 2026 12.83 (-2.21%) 13.18 12.20 - 13.80 1.5742 times
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.9198 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 1.234 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.5678 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.6956 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 1.2035 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 1.5014 times
Fri 24 July 2026 13.75 (0%) 13.34 13.10 - 13.77 0.232 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 1.4395 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 1.5574 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.82 and 14.56

Monthly Target 111.45
Monthly Target 212.44
Monthly Target 313.19
Monthly Target 414.18
Monthly Target 514.93

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 15 September 2026 13.43 (2.52%) 12.90 12.20 - 13.94 0.603 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.8262 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.3814 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.2066 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7771 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0585 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7108 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8333 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6129 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.9903 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5286 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.02
20 day DMA 13.47
35 day DMA 13.98
50 day DMA 14.07
100 day DMA 13.99
150 day DMA 13.8
200 day DMA 13.39

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.1812.8
12 day EMA13.2413.2113.08
20 day EMA13.4613.4613.41
35 day EMA13.7813.813.79
50 day EMA14.214.2314.24

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.111312.84
12 day SMA13.0213.0213.01
20 day SMA13.4713.5213.55
35 day SMA13.9813.9913.99
50 day SMA14.0714.1114.16
100 day SMA13.9913.9913.97
150 day SMA13.813.8113.81
200 day SMA13.3913.3713.36
Back to top | Use Dark Theme